Direct Line Insurance (DLG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (06:41-06:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:41:12	242.8	1132	AT	242.2	242.8	Buy		7,337,215	1351	LSE
06:41:12	242.6	3000	AT	242.6	243.0	Sell		7,336,083	1350	LSE
06:41:12	242.6	3000	AT	242.6	243.0	Sell		7,333,083	1349	LSE
06:41:12	242.8	2	AT	242.2	242.8	Buy		7,330,083	1348	LSE
06:41:12	242.8	936	AT	242.8	243.0	Sell		7,330,081	1347	LSE
06:41:12	242.8	1980	AT	242.2	242.8	Buy		7,329,145	1346	LSE
06:41:12	242.8	82	AT	242.2	242.8	Buy		7,327,165	1345	LSE
06:41:12	242.8	1176	AT	242.8	243.0	Sell		7,327,083	1344	LSE
06:41:12	242.8	1824	AT	242.4	242.8	Buy		7,325,907	1343	LSE
06:41:12	242.8	894	AT	242.4	242.8	Buy		7,324,083	1342	LSE
06:41:12	242.8	1239	AT	242.4	242.8	Buy		7,323,189	1341	LSE
06:41:12	242.8	867	AT	242.4	242.8	Buy		7,321,950	1340	LSE
06:41:11	242.8	3000	AT	242.8	243.0	Sell		7,321,083	1339	LSE
06:41:11	242.8	3000	AT	242.8	243.0	Sell		7,318,083	1338	LSE
06:41:11	242.8	3000	AT	242.8	243.0	Sell		7,315,083	1337	LSE
06:41:11	242.8	328	AT	242.8	243.0	Sell		7,312,083	1336	LSE
06:41:11	242.8	2672	AT	242.8	243.0	Sell		7,311,755	1335	LSE
06:41:11	242.8	1161	AT	242.8	243.0	Sell		7,309,083	1334	LSE
06:41:11	242.8	835	AT	242.8	243.0	Sell		7,307,922	1333	LSE
06:41:11	242.8	1004	AT	242.2	242.8	Buy		7,307,087	1332	LSE
06:40:58	242.4	311	AT	242.4	243.0	Sell		7,306,083	1331	LSE
06:40:49	242.8	3000	AT	242.8	243.0	Sell		7,305,772	1330	LSE
06:40:49	242.8	3000	AT	242.8	243.0	Sell		7,302,772	1329	LSE
06:40:49	242.8	3000	AT	242.8	243.0	Sell		7,299,772	1328	LSE
06:40:49	242.8	3000	AT	242.8	243.0	Sell		7,296,772	1327	LSE
06:40:49	242.8	3000	AT	242.8	243.0	Sell		7,293,772	1326	LSE
06:40:49	242.8	3000	AT	242.8	243.0	Sell		7,290,772	1325	LSE
06:40:48	242.8	3000	AT	242.8	243.0	Sell		7,287,772	1324	LSE
06:40:48	242.8	3000	AT	242.8	243.0	Sell		7,284,772	1323	LSE
06:40:48	242.8	3000	AT	242.8	243.0	Sell		7,281,772	1322	LSE
06:40:48	242.8	3000	AT	242.8	243.0	Sell		7,278,772	1321	LSE
06:40:31	242.8	3000	AT	242.8	243.0	Sell		7,275,772	1320	LSE
06:40:31	242.8	3000	AT	242.8	243.0	Sell		7,272,772	1319	LSE
06:40:31	242.8	3000	AT	242.8	243.0	Sell		7,269,772	1318	LSE
06:40:31	242.8	3000	AT	242.8	243.0	Sell		7,266,772	1317	LSE
06:40:31	242.8	3000	AT	242.8	243.0	Sell		7,263,772	1316	LSE
06:40:17	242.8	343	AT	242.2	242.8	Buy		7,260,772	1315	LSE
06:40:17	242.8	1135	AT	242.2	242.8	Buy		7,260,429	1314	LSE
06:40:17	242.4	407	AT	242.4	242.8	Sell		7,259,294	1313	LSE
06:40:17	242.4	9	AT	242.4	242.8	Sell		7,258,887	1312	LSE
06:40:17	242.4	1694	AT	242.4	242.8	Sell		7,258,878	1311	LSE
06:40:17	242.4	2000	AT	242.4	242.8	Sell		7,257,184	1310	LSE
06:40:17	242.6	1702	AT	242.6	243.0	Sell		7,255,184	1309	LSE
06:40:17	242.6	432	AT	242.6	243.0	Sell		7,253,482	1308	LSE
06:40:17	242.6	1900	AT	242.6	243.0	Sell		7,253,050	1307	LSE
06:40:00	243.0	250000	O	242.8	243.4	Sell		7,251,150	1306	LSE
06:38:35	243.4	400	AT	242.8	243.4	Buy		7,001,150	1305	LSE
06:37:18	242.8	917	AT	242.6	242.8	Buy		7,000,750	1304	LSE
06:37:18	242.8	4451	AT	242.6	242.8	Buy		6,999,833	1303	LSE
06:37:18	242.8	1150	AT	242.8	243.2	Sell		6,995,382	1302	LSE
06:37:18	242.8	349	AT	242.8	243.2	Sell		6,994,232	1301	LSE

Direct Line Insurance

Penarth M.13-a2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions