Direct Line Insurance (DLG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (05:05-05:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:05:21	242.4	360	AT	242.0	242.4	Buy		6,486,119	801	LSE
05:05:21	242.4	512	AT	242.0	242.4	Buy		6,485,759	800	LSE
05:05:21	242.4	82	AT	242.0	242.4	Buy		6,485,247	799	LSE
05:05:21	242.2	360	AT	242.2	242.4	Sell		6,485,165	798	LSE
05:05:21	242.4	292	AT	242.2	242.4	Buy		6,484,805	797	LSE
05:05:20	242.6	1498	AT	242.0	242.6	Buy		6,484,513	796	LSE
05:05:20	242.6	839	AT	242.0	242.6	Buy		6,483,015	795	LSE
05:05:17	242.4	164	AT	242.2	242.4	Buy		6,482,176	794	LSE
05:05:17	242.4	82	AT	242.2	242.4	Buy		6,482,012	793	LSE
05:05:17	242.2	700	AT	242.2	242.4	Sell		6,481,930	792	LSE
05:05:17	242.4	481	AT	242.2	242.4	Buy		6,481,230	791	LSE
05:05:17	242.4	131	AT	242.2	242.4	Buy		6,480,749	790	LSE
05:05:17	242.4	1101	AT	242.0	242.4	Buy		6,480,618	789	LSE
05:05:17	242.4	360	AT	242.0	242.4	Buy		6,479,517	788	LSE
05:05:17	242.4	522	AT	242.0	242.4	Buy		6,479,157	787	LSE
05:05:17	242.4	354	AT	242.0	242.4	Buy		6,478,635	786	LSE
05:05:15	242.4	697	AT	242.0	242.4	Buy		6,478,281	785	LSE
05:05:15	242.4	181	AT	242.0	242.4	Buy		6,477,584	784	LSE
05:05:15	242.4	360	AT	242.0	242.4	Buy		6,477,403	783	LSE
05:05:15	242.4	436	AT	242.0	242.4	Buy		6,477,043	782	LSE
05:05:14	242.2	700	AT	242.2	242.6	Sell		6,476,607	781	LSE
05:05:14	242.4	126	AT	242.0	242.4	Buy		6,475,907	780	LSE
05:05:14	242.4	451	AT	242.0	242.4	Buy		6,475,781	779	LSE
05:05:14	242.4	302	AT	242.0	242.4	Buy		6,475,330	778	LSE
05:05:13	242.4	456	AT	242.0	242.4	Buy		6,475,028	777	LSE
05:05:13	242.4	23	AT	242.0	242.4	Buy		6,474,572	776	LSE
05:05:13	242.4	360	AT	242.0	242.4	Buy		6,474,549	775	LSE
05:05:13	242.4	375	AT	242.0	242.4	Buy		6,474,189	774	LSE
05:05:13	242.4	110	AT	242.0	242.4	Buy		6,473,814	773	LSE
05:05:13	242.4	648	AT	242.0	242.4	Buy		6,473,704	772	LSE
05:05:13	242.4	83	AT	242.0	242.4	Buy		6,473,056	771	LSE
05:05:13	242.2	700	AT	242.2	242.4	Sell		6,472,973	770	LSE
05:05:13	242.4	304	AT	242.2	242.4	Buy		6,472,273	769	LSE
05:05:13	242.4	614	AT	242.2	242.4	Buy		6,471,969	768	LSE
05:05:13	242.4	618	AT	242.2	242.4	Buy		6,471,355	767	LSE
05:05:13	242.4	487	AT	242.0	242.4	Buy		6,470,737	766	LSE
05:05:13	242.4	1232	AT	242.0	242.4	Buy		6,470,250	765	LSE
05:05:13	242.4	488	AT	242.0	242.4	Buy		6,469,018	764	LSE
05:05:13	242.4	1232	AT	242.0	242.4	Buy		6,468,530	763	LSE
05:05:13	242.4	597	AT	242.0	242.4	Buy		6,467,298	762	LSE
05:05:13	242.4	438	AT	242.0	242.4	Buy		6,466,701	761	LSE
05:05:13	242.4	490	AT	242.0	242.4	Buy		6,466,263	760	LSE
05:05:13	242.4	1232	AT	242.0	242.4	Buy		6,465,773	759	LSE
05:05:13	242.4	118	AT	242.0	242.4	Buy		6,464,541	758	LSE
05:05:12	242.4	2337	AT	242.4	242.6	Sell		6,464,423	757	LSE
05:05:11	242.6	675	AT	242.0	242.6	Buy		6,462,086	756	LSE
05:05:11	242.6	321	AT	242.0	242.6	Buy		6,461,411	755	LSE
05:05:11	242.4	483	AT	242.0	242.4	Buy		6,461,090	754	LSE
05:05:11	242.4	491	AT	242.0	242.4	Buy		6,460,607	753	LSE
05:05:11	242.4	209	AT	242.0	242.4	Buy		6,460,116	752	LSE
05:05:10	242.2	33	AT	241.8	242.2	Buy		6,459,907	751	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions