Direct Line Insurance (DLG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (10:10-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:51	242.2	3049	AT	242.0	242.2	Buy		10,617,530	2551	LSE
10:10:51	242.2	154	AT	242.0	242.2	Buy		10,614,481	2550	LSE
10:10:51	242.2	967	AT	242.0	242.2	Buy		10,614,327	2549	LSE
10:10:50	242.2	2337	AT	242.0	242.2	Buy		10,613,360	2548	LSE
10:10:50	242.2	2255	AT	242.0	242.2	Buy		10,611,023	2547	LSE
10:10:49	242.2	1027	AT	242.0	242.2	Buy		10,608,768	2546	LSE
10:10:49	242.2	1300	AT	242.0	242.2	Buy		10,607,741	2545	LSE
10:10:48	242.2	36	AT	242.0	242.2	Buy		10,606,441	2544	LSE
10:10:48	242.2	2001	AT	242.0	242.2	Buy		10,606,405	2543	LSE
10:10:47	242.2	1322	AT	242.0	242.2	Buy		10,604,404	2542	LSE
10:10:47	242.2	2337	AT	242.0	242.2	Buy		10,603,082	2541	LSE
10:10:46	242.2	1015	AT	242.0	242.2	Buy		10,600,745	2540	LSE
10:10:46	242.2	535	AT	242.0	242.2	Buy		10,599,730	2539	LSE
10:10:46	242.2	1016	AT	242.0	242.2	Buy		10,599,195	2538	LSE
10:10:46	242.2	1312	AT	242.0	242.2	Buy		10,598,179	2537	LSE
10:10:45	242.2	2337	AT	242.0	242.2	Buy		10,596,867	2536	LSE
10:10:45	242.2	1658	AT	242.0	242.2	Buy		10,594,530	2535	LSE
10:10:45	242.2	2074	AT	242.0	242.2	Buy		10,592,872	2534	LSE
10:10:45	242.2	1146	AT	242.0	242.2	Buy		10,590,798	2533	LSE
10:10:44	242.2	3047	AT	242.0	242.2	Buy		10,589,652	2532	LSE
10:10:43	242.2	1919	AT	242.0	242.2	Buy		10,586,605	2531	LSE
10:10:43	242.2	2337	AT	242.0	242.2	Buy		10,584,686	2530	LSE
10:10:43	242.2	3331	AT	242.0	242.2	Buy		10,582,349	2529	LSE
10:10:42	242.2	3854	AT	242.0	242.2	Buy		10,579,018	2528	LSE
10:10:42	242.2	375	AT	242.0	242.2	Buy		10,575,164	2527	LSE
10:10:42	242.2	4604	AT	242.0	242.2	Buy		10,574,789	2526	LSE
10:10:42	242.2	4472	AT	242.0	242.2	Buy		10,570,185	2525	LSE
10:10:41	242.2	79	AT	242.0	242.2	Buy		10,565,713	2524	LSE
10:10:40	242.2	3008	AT	242.0	242.2	Buy		10,565,634	2523	LSE
10:10:40	242.2	2337	AT	242.0	242.2	Buy		10,562,626	2522	LSE
10:10:40	242.2	2337	AT	242.0	242.2	Buy		10,560,289	2521	LSE
10:10:40	242.2	561	AT	242.0	242.2	Buy		10,557,952	2520	LSE
10:10:39	242.2	1020	AT	242.0	242.2	Buy		10,557,391	2519	LSE
10:10:39	242.2	2337	AT	242.0	242.2	Buy		10,556,371	2518	LSE
10:10:39	242.2	2726	AT	242.0	242.2	Buy		10,554,034	2517	LSE
10:10:39	242.2	488	AT	242.0	242.2	Buy		10,551,308	2516	LSE
10:10:38	242.2	612	AT	242.0	242.2	Buy		10,550,820	2515	LSE
10:10:37	242.2	1660	AT	242.0	242.2	Buy		10,550,208	2514	LSE
10:10:37	242.2	2337	AT	242.0	242.2	Buy		10,548,548	2513	LSE
10:10:37	242.2	43	AT	242.0	242.2	Buy		10,546,211	2512	LSE
10:10:37	242.2	1844	AT	242.0	242.2	Buy		10,546,168	2511	LSE
10:10:36	242.2	1219	AT	242.0	242.2	Buy		10,544,324	2510	LSE
10:10:36	242.2	2337	AT	242.0	242.2	Buy		10,543,105	2509	LSE
10:10:35	242.2	867	AT	242.0	242.2	Buy		10,540,768	2508	LSE
10:10:35	242.2	1219	AT	242.0	242.2	Buy		10,539,901	2507	LSE
10:10:35	242.2	2337	AT	242.0	242.2	Buy		10,538,682	2506	LSE
10:10:35	242.2	524	AT	242.0	242.2	Buy		10,536,345	2505	LSE
10:10:34	242.2	4	AT	242.0	242.2	Buy		10,535,821	2504	LSE
10:10:34	242.315	250000	O	242.0	242.2	Buy		10,535,817	2503	LSE
10:10:34	242.2	248	AT	242.0	242.2	Buy		10,285,817	2502	LSE
10:10:34	242.2	1011	AT	242.0	242.2	Buy		10,285,569	2501	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions