Direct Line Insurance (DLG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (05:05-05:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:05:49	242.6	32	AT	242.2	242.6	Buy		6,646,920	951	LSE
05:05:48	242.6	189	AT	242.2	242.6	Buy		6,646,888	950	LSE
05:05:48	242.6	591	AT	242.2	242.6	Buy		6,646,699	949	LSE
05:05:47	242.6	568	AT	242.2	242.6	Buy		6,646,108	948	LSE
05:05:47	242.6	1769	AT	242.2	242.6	Buy		6,645,540	947	LSE
05:05:46	242.6	2337	AT	242.2	242.6	Buy		6,643,771	946	LSE
05:05:45	242.6	166	AT	242.2	242.6	Buy		6,641,434	945	LSE
05:05:45	242.6	618	AT	242.2	242.6	Buy		6,641,268	944	LSE
05:05:45	242.6	110	AT	242.2	242.6	Buy		6,640,650	943	LSE
05:05:45	242.6	2227	AT	242.2	242.6	Buy		6,640,540	942	LSE
05:05:44	242.6	2337	AT	242.2	242.6	Buy		6,638,313	941	LSE
05:05:44	242.6	436	AT	242.2	242.6	Buy		6,635,976	940	LSE
05:05:44	242.6	1380	AT	242.2	242.6	Buy		6,635,540	939	LSE
05:05:44	242.6	521	AT	242.2	242.6	Buy		6,634,160	938	LSE
05:05:43	242.6	139	AT	242.2	242.6	Buy		6,633,639	937	LSE
05:05:43	242.6	688	AT	242.2	242.6	Buy		6,633,500	936	LSE
05:05:43	242.6	32	AT	242.2	242.6	Buy		6,632,812	935	LSE
05:05:43	242.6	994	AT	242.2	242.6	Buy		6,632,780	934	LSE
05:05:43	242.6	783	AT	242.2	242.6	Buy		6,631,786	933	LSE
05:05:43	242.6	528	AT	242.2	242.6	Buy		6,631,003	932	LSE
05:05:42	242.6	69	AT	242.2	242.6	Buy		6,630,475	931	LSE
05:05:42	242.6	677	AT	242.2	242.6	Buy		6,630,406	930	LSE
05:05:42	242.6	80	AT	242.2	242.6	Buy		6,629,729	929	LSE
05:05:42	242.6	2337	AT	242.2	242.6	Buy		6,629,649	928	LSE
05:05:42	242.6	272	AT	242.2	242.6	Buy		6,627,312	927	LSE
05:05:42	242.6	2311	AT	242.2	242.6	Buy		6,627,040	926	LSE
05:05:42	242.6	26	AT	242.2	242.6	Buy		6,624,729	925	LSE
05:05:41	242.6	1291	AT	242.2	242.6	Buy		6,624,703	924	LSE
05:05:40	242.6	832	AT	242.2	242.6	Buy		6,623,412	923	LSE
05:05:39	242.6	485	AT	242.2	242.6	Buy		6,622,580	922	LSE
05:05:39	242.6	975	AT	242.2	242.6	Buy		6,622,095	921	LSE
05:05:39	242.6	397	AT	242.2	242.6	Buy		6,621,120	920	LSE
05:05:39	242.6	920	AT	242.2	242.6	Buy		6,620,723	919	LSE
05:05:39	242.6	1317	AT	242.2	242.6	Buy		6,619,803	918	LSE
05:05:39	242.6	100	AT	242.2	242.6	Buy		6,618,486	917	LSE
05:05:39	242.6	1217	AT	242.2	242.6	Buy		6,618,386	916	LSE
05:05:39	242.6	1120	AT	242.2	242.6	Buy		6,617,169	915	LSE
05:05:39	242.6	197	AT	242.2	242.6	Buy		6,616,049	914	LSE
05:05:39	242.6	163	AT	242.2	242.6	Buy		6,615,852	913	LSE
05:05:39	242.6	757	AT	242.2	242.6	Buy		6,615,689	912	LSE
05:05:39	242.6	110	AT	242.2	242.6	Buy		6,614,932	911	LSE
05:05:38	242.6	287	AT	242.2	242.6	Buy		6,614,822	910	LSE
05:05:38	242.6	235	AT	242.2	242.6	Buy		6,614,535	909	LSE
05:05:38	242.6	757	AT	242.2	242.6	Buy		6,614,300	908	LSE
05:05:38	242.6	55	AT	242.2	242.6	Buy		6,613,543	907	LSE
05:05:38	242.6	270	AT	242.2	242.6	Buy		6,613,488	906	LSE
05:05:38	242.6	363	AT	242.2	242.6	Buy		6,613,218	905	LSE
05:05:38	242.6	757	AT	242.2	242.6	Buy		6,612,855	904	LSE
05:05:38	242.6	197	AT	242.2	242.6	Buy		6,612,098	903	LSE
05:05:38	242.6	560	AT	242.2	242.6	Buy		6,611,901	902	LSE
05:05:38	242.6	757	AT	242.2	242.6	Buy		6,611,341	901	LSE

Direct Line Insurance

Penarth M.13-a2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions