Direct Line Insurance (DLG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (09:53-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:04	242.2	699	AT	242.0	242.2	Buy		9,708,150	2051	LSE
09:53:04	242.2	849	AT	242.0	242.2	Buy		9,707,451	2050	LSE
09:53:04	242.2	228	AT	242.0	242.2	Buy		9,706,602	2049	LSE
09:52:27	242.2	2213	O	241.8	242.2	Buy		9,706,374	2048	LSE
09:51:02	242.2	1256	AT	242.0	242.2	Buy		9,704,161	2047	LSE
09:51:02	242.2	377	AT	242.0	242.2	Buy		9,702,905	2046	LSE
09:51:02	242.0	297	AT	242.0	242.2	Sell		9,702,528	2045	LSE
09:51:02	242.0	3329	AT	242.0	242.2	Sell		9,702,231	2044	LSE
09:51:02	242.2	863	AT	242.0	242.2	Buy		9,698,902	2043	LSE
09:51:02	242.2	1256	AT	242.0	242.2	Buy		9,698,039	2042	LSE
09:51:02	242.2	843	AT	242.0	242.2	Buy		9,696,783	2041	LSE
09:51:02	242.2	122	AT	242.0	242.2	Buy		9,695,940	2040	LSE
09:50:59	242.2	672	AT	242.0	242.2	Buy		9,695,818	2039	LSE
09:50:59	242.2	768	AT	242.0	242.2	Buy		9,695,146	2038	LSE
09:50:59	242.2	488	AT	242.0	242.2	Buy		9,694,378	2037	LSE
09:50:59	242.2	2977	AT	242.2	242.6	Sell		9,693,890	2036	LSE
09:50:59	242.2	23	AT	242.2	242.4	Sell		9,690,913	2035	LSE
09:50:55	242.2	1256	AT	242.0	242.2	Buy		9,690,890	2034	LSE
09:50:55	242.2	1255	AT	242.0	242.2	Buy		9,689,634	2033	LSE
09:50:55	242.2	1256	AT	242.0	242.2	Buy		9,688,379	2032	LSE
09:50:55	242.2	3	AT	242.2	242.6	Sell		9,687,123	2031	LSE
09:50:55	242.2	1069	AT	242.2	242.6	Sell		9,687,120	2030	LSE
09:50:55	242.2	1329	AT	242.2	242.6	Sell		9,686,051	2029	LSE
09:50:55	242.2	412	AT	242.0	242.2	Buy		9,684,722	2028	LSE
09:50:55	242.2	495	AT	242.0	242.2	Buy		9,684,310	2027	LSE
09:50:31	242.2	761	AT	242.0	242.2	Buy		9,683,815	2026	LSE
09:50:26	242.2	247	AT	242.0	242.2	Buy		9,683,054	2025	LSE
09:50:26	242.2	1021	AT	242.2	242.6	Sell		9,682,807	2024	LSE
09:50:26	242.2	3	AT	242.2	242.6	Sell		9,681,786	2023	LSE
09:50:26	242.2	55	AT	242.2	242.6	Sell		9,681,783	2022	LSE
09:50:26	242.2	575	AT	242.0	242.2	Buy		9,681,728	2021	LSE
09:50:26	242.2	1256	AT	242.0	242.2	Buy		9,681,153	2020	LSE
09:50:26	242.2	663	AT	242.0	242.2	Buy		9,679,897	2019	LSE
09:50:26	242.2	448	AT	242.0	242.2	Buy		9,679,234	2018	LSE
09:50:14	242.0	40	O	242.0	242.2	Sell		9,678,786	2017	LSE
09:50:13	242.028	250000	O	242.0	242.2	Sell		9,678,746	2016	LSE
09:47:52	242.2	4	O	241.8	242.2	Buy		9,428,746	2015	LSE
09:46:55	242.2	390	AT	241.8	242.2	Buy		9,428,742	2014	LSE
09:46:55	242.2	811	AT	241.8	242.2	Buy		9,428,352	2013	LSE
09:46:55	242.2	1027	AT	241.8	242.2	Buy		9,427,541	2012	LSE
09:46:28	242.059	29	O	241.8	242.2	Buy		9,426,514	2011	LSE
09:46:23	242.0	287	AT	241.8	242.0	Buy		9,426,485	2010	LSE
09:46:23	242.0	2	AT	242.0	242.2	Sell		9,426,198	2009	LSE
09:46:23	242.0	1079	AT	242.0	242.2	Sell		9,426,196	2008	LSE
09:46:23	242.0	1919	AT	241.8	242.0	Buy		9,425,117	2007	LSE
09:46:23	242.0	3081	AT	241.8	242.0	Buy		9,423,198	2006	LSE
09:46:23	242.0	463	AT	242.0	242.2	Sell		9,420,117	2005	LSE
09:46:23	242.0	148	AT	242.0	242.2	Sell		9,419,654	2004	LSE
09:46:23	242.0	2389	AT	242.0	242.2	Sell		9,419,506	2003	LSE
09:46:15	242.0	1034	AT	241.8	242.0	Buy		9,417,117	2002	LSE
09:46:15	242.0	811	AT	241.6	242.0	Buy		9,416,083	2001	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions