Direct Line Insurance (DLG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (09:16-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:16:32	242.4	464	AT	242.0	242.4	Buy		8,340,832	1701	LSE
09:16:32	242.2	949	AT	242.2	242.4	Sell		8,340,368	1700	LSE
09:16:32	242.4	363	AT	242.2	242.4	Buy		8,339,419	1699	LSE
09:16:32	242.4	846	AT	242.2	242.4	Buy		8,339,056	1698	LSE
09:16:32	242.4	1046	AT	242.2	242.4	Buy		8,338,210	1697	LSE
09:16:32	242.4	82	AT	242.2	242.4	Buy		8,337,164	1696	LSE
09:16:31	242.4	263	AT	242.0	242.4	Buy		8,337,082	1695	LSE
09:16:31	242.4	412	AT	242.0	242.4	Buy		8,336,819	1694	LSE
09:16:31	242.4	713	AT	242.0	242.4	Buy		8,336,407	1693	LSE
09:16:31	242.4	949	AT	242.0	242.4	Buy		8,335,694	1692	LSE
09:16:31	242.2	705	AT	242.2	242.6	Sell		8,334,745	1691	LSE
09:16:31	242.2	768	AT	242.2	242.6	Sell		8,334,040	1690	LSE
09:15:33	242.4	1392	AT	242.4	242.6	Sell		8,333,272	1689	LSE
09:15:33	242.4	81	AT	242.4	242.6	Sell		8,331,880	1688	LSE
09:15:11	242.8	1001	AT	242.4	242.8	Buy		8,331,799	1687	LSE
09:15:10	242.6	717	AT	242.4	242.6	Buy		8,330,798	1686	LSE
09:15:09	242.6	854	AT	242.2	242.6	Buy		8,330,081	1685	LSE
09:15:09	242.6	495	AT	242.2	242.6	Buy		8,329,227	1684	LSE
09:15:09	242.6	736	AT	242.2	242.6	Buy		8,328,732	1683	LSE
09:15:09	242.6	212	AT	242.2	242.6	Buy		8,327,996	1682	LSE
09:15:09	242.6	40	AT	242.2	242.6	Buy		8,327,784	1681	LSE
09:15:09	242.6	837	AT	242.2	242.6	Buy		8,327,744	1680	LSE
09:15:09	242.6	1500	AT	242.2	242.6	Buy		8,326,907	1679	LSE
09:15:08	242.6	487	AT	242.2	242.6	Buy		8,325,407	1678	LSE
09:15:08	242.6	105	AT	242.2	242.6	Buy		8,324,920	1677	LSE
09:15:07	242.2	932	AT	242.2	242.6	Sell		8,324,815	1676	LSE
09:15:07	242.2	1132	AT	242.2	242.6	Sell		8,323,883	1675	LSE
09:15:07	242.6	718	AT	242.2	242.6	Buy		8,322,751	1674	LSE
09:15:07	242.6	272	AT	242.2	242.6	Buy		8,322,033	1673	LSE
09:15:03	242.6	560	AT	242.2	242.6	Buy		8,321,761	1672	LSE
09:15:03	242.6	1415	AT	242.2	242.6	Buy		8,321,201	1671	LSE
09:15:03	242.6	362	AT	242.2	242.6	Buy		8,319,786	1670	LSE
09:13:51	242.4	779	AT	242.4	242.6	Sell		8,319,424	1669	LSE
09:13:51	242.4	743	AT	242.4	242.6	Sell		8,318,645	1668	LSE
09:13:51	242.4	36	AT	242.4	242.6	Sell		8,317,902	1667	LSE
09:09:28	242.4	539	AT	242.2	242.4	Buy		8,317,866	1666	LSE
09:09:28	242.4	818	AT	242.2	242.4	Buy		8,317,327	1665	LSE
09:09:28	242.4	850	AT	242.0	242.4	Buy		8,316,509	1664	LSE
09:09:28	242.4	507	AT	242.0	242.4	Buy		8,315,659	1663	LSE
09:09:27	242.2	680	O	242.0	242.4			8,315,152	1662	LSE
09:08:33	242.6	797	AT	242.2	242.6	Buy		8,314,472	1661	LSE
09:08:05	242.4	619	AT	242.2	242.4	Buy		8,313,675	1660	LSE
09:08:05	242.4	1555	AT	242.2	242.4	Buy		8,313,056	1659	LSE
09:08:05	242.4	813	AT	242.0	242.4	Buy		8,311,501	1658	LSE
09:08:05	242.4	534	AT	242.0	242.4	Buy		8,310,688	1657	LSE
09:08:05	242.4	208	AT	242.0	242.4	Buy		8,310,154	1656	LSE
09:07:55	242.4	286	AT	242.0	242.4	Buy		8,309,946	1655	LSE
09:07:55	242.4	864	AT	242.0	242.4	Buy		8,309,660	1654	LSE
09:07:55	242.4	304	AT	242.0	242.4	Buy		8,308,796	1653	LSE
09:07:55	242.4	883	AT	242.0	242.4	Buy		8,308,492	1652	LSE
09:05:59	242.187	6148	O	242.0	242.4	Sell		8,307,609	1651	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions