Direct Line Insurance (DLG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

253.20

-1.00

( -0.39% )

Updated: 07:51:03

Delayed by 15 minutes

Trade 1251 - 1201 (06:21-05:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:21:37	243.0	4	O	243.0	243.4	Sell		6,939,355	1251	LSE
06:21:37	243.4	107	AT	243.0	243.4	Buy		6,939,351	1250	LSE
06:21:37	243.4	150	AT	243.0	243.4	Buy		6,939,244	1249	LSE
06:19:22	243.281	8179	O	243.0	243.4	Buy		6,939,094	1248	LSE
06:18:39	243.281	5000	O	243.0	243.4	Buy		6,930,915	1247	LSE
06:18:04	243.4	4	AT	243.0	243.4	Buy		6,925,915	1246	LSE
06:16:52	243.281	474	O	243.0	243.4	Buy		6,925,911	1245	LSE
06:16:41	243.115	650	O	243.0	243.4	Sell		6,925,437	1244	LSE
06:12:43	243.281	2000	O	243.0	243.4	Buy		6,924,787	1243	LSE
06:10:25	243.234	6250	O	243.0	243.8	Sell		6,922,787	1242	LSE
06:09:39	243.4	188	AT	243.0	243.4	Buy		6,916,537	1241	LSE
06:07:14	243.117	550	O	243.0	243.4	Sell		6,916,349	1240	LSE
06:06:53	243.32	1000	O	243.0	243.4	Buy		6,915,799	1239	LSE
06:04:31	243.0	4	O	243.0	243.4	Sell		6,914,799	1238	LSE
06:04:31	243.2	787	AT	243.0	243.2	Buy		6,914,795	1237	LSE
06:04:31	243.2	268	AT	243.0	243.2	Buy		6,914,008	1236	LSE
06:02:35	243.2	1056	AT	242.8	243.2	Buy		6,913,740	1235	LSE
06:01:51	243.2	2	O	242.8	243.2	Buy		6,912,684	1234	LSE
06:00:42	243.199	2	O	242.8	243.2	Buy		6,912,682	1233	LSE
06:00:39	243.2	1056	AT	242.8	243.2	Buy		6,912,680	1232	LSE
05:56:30	243.12	10	O	242.8	243.2	Buy		6,911,624	1231	LSE
05:55:10	243.2	2662	AT	242.8	243.2	Buy		6,911,614	1230	LSE
05:55:10	243.2	979	AT	242.8	243.2	Buy		6,908,952	1229	LSE
05:54:52	243.0	2500	AT	242.8	243.0	Buy		6,907,973	1228	LSE
05:54:52	242.8	4	AT	242.8	243.2	Sell		6,905,473	1227	LSE
05:54:52	243.0	2496	AT	242.8	243.0	Buy		6,905,469	1226	LSE
05:54:52	243.0	141	AT	242.8	243.0	Buy		6,902,973	1225	LSE
05:54:52	243.0	2359	AT	243.0	243.2	Sell		6,902,832	1224	LSE
05:51:18	242.915	2600	O	242.8	243.2	Sell		6,900,473	1223	LSE
05:50:30	243.0	909	AT	242.8	243.0	Buy		6,897,873	1222	LSE
05:47:52	243.0	628	AT	242.8	243.0	Buy		6,896,964	1221	LSE
05:47:51	243.0	222	AT	242.8	243.0	Buy		6,896,336	1220	LSE
05:47:51	243.0	1000	AT	242.8	243.0	Buy		6,896,114	1219	LSE
05:47:51	243.0	1500	AT	242.8	243.0	Buy		6,895,114	1218	LSE
05:47:51	243.0	882	AT	242.8	243.0	Buy		6,893,614	1217	LSE
05:47:51	243.0	2500	AT	242.8	243.0	Buy		6,892,732	1216	LSE
05:45:40	243.0	2500	AT	242.8	243.0	Buy		6,890,232	1215	LSE
05:44:29	243.0	2500	AT	242.8	243.0	Buy		6,887,732	1214	LSE
05:44:28	243.0	396	AT	242.8	243.0	Buy		6,885,232	1213	LSE
05:44:28	243.0	2104	AT	242.8	243.0	Buy		6,884,836	1212	LSE
05:44:28	243.0	2500	AT	242.8	243.0	Buy		6,882,732	1211	LSE
05:44:28	243.0	2500	AT	242.8	243.0	Buy		6,880,232	1210	LSE
05:44:00	243.0	503	AT	242.6	243.0	Buy		6,877,732	1209	LSE
05:44:00	243.0	362	AT	242.6	243.0	Buy		6,877,229	1208	LSE
05:44:00	243.0	2500	AT	242.6	243.0	Buy		6,876,867	1207	LSE
05:42:29	243.0	760	AT	242.6	243.0	Buy		6,874,367	1206	LSE
05:42:29	243.0	660	AT	242.6	243.0	Buy		6,873,607	1205	LSE
05:42:29	243.0	1720	AT	242.6	243.0	Buy		6,872,947	1204	LSE
05:42:29	243.0	815	AT	242.6	243.0	Buy		6,871,227	1203	LSE
05:42:29	243.0	2069	AT	242.6	243.0	Buy		6,870,412	1202	LSE
05:42:29	243.0	431	AT	242.6	243.0	Buy		6,868,343	1201	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions