Direct Line Insurance (DLG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:29-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:48	242.6	359	AT	241.8	242.6	Buy		5,462,306	151	LSE
03:29:48	242.6	2337	AT	241.8	242.6	Buy		5,461,947	150	LSE
03:29:47	242.4	957	AT	241.8	242.4	Buy		5,459,610	149	LSE
03:29:47	242.4	360	AT	241.8	242.4	Buy		5,458,653	148	LSE
03:29:47	242.4	199	AT	241.8	242.4	Buy		5,458,293	147	LSE
03:29:47	242.4	203	AT	241.8	242.4	Buy		5,458,094	146	LSE
03:29:47	242.4	748	AT	241.8	242.4	Buy		5,457,891	145	LSE
03:29:47	242.4	898	AT	241.8	242.4	Buy		5,457,143	144	LSE
03:29:46	242.4	488	AT	241.8	242.4	Buy		5,456,245	143	LSE
03:29:46	242.4	1111	AT	241.8	242.4	Buy		5,455,757	142	LSE
03:29:46	242.4	128	AT	241.8	242.4	Buy		5,454,646	141	LSE
03:29:46	242.4	154	AT	241.8	242.4	Buy		5,454,518	140	LSE
03:29:46	242.4	58	AT	241.8	242.4	Buy		5,454,364	139	LSE
03:29:46	242.4	398	AT	241.8	242.4	Buy		5,454,306	138	LSE
03:29:46	242.4	607	AT	241.8	242.4	Buy		5,453,908	137	LSE
03:29:45	241.8	4	AT	241.8	242.4	Sell		5,453,301	136	LSE
03:29:45	241.8	1111	AT	241.8	242.4	Sell		5,453,297	135	LSE
03:29:45	242.4	634	AT	241.8	242.4	Buy		5,452,186	134	LSE
03:29:45	242.4	748	AT	241.8	242.4	Buy		5,451,552	133	LSE
03:29:45	242.4	128	AT	241.8	242.4	Buy		5,450,804	132	LSE
03:29:45	242.4	154	AT	241.8	242.4	Buy		5,450,676	131	LSE
03:29:45	242.4	360	AT	241.8	242.4	Buy		5,450,522	130	LSE
03:29:45	242.4	400	AT	241.8	242.4	Buy		5,450,162	129	LSE
03:29:45	242.4	666	AT	241.8	242.4	Buy		5,449,762	128	LSE
03:29:45	242.4	164	AT	241.8	242.4	Buy		5,449,096	127	LSE
03:29:44	242.0	408	AT	242.0	242.8	Sell		5,448,932	126	LSE
03:29:44	242.6	553	AT	241.8	242.6	Buy		5,448,524	125	LSE
03:29:44	242.6	402	AT	241.8	242.6	Buy		5,447,971	124	LSE
03:29:40	242.6	592	AT	241.8	242.6	Buy		5,447,569	123	LSE
03:29:39	242.6	47	AT	241.6	242.6	Buy		5,446,977	122	LSE
03:29:39	242.6	387	AT	241.6	242.6	Buy		5,446,930	121	LSE
03:29:39	242.6	444	AT	241.6	242.6	Buy		5,446,543	120	LSE
03:29:17	242.369	405	O	241.6	242.6	Buy		5,446,099	119	LSE
03:29:07	242.0	577	AT	242.0	242.6	Sell		5,445,694	118	LSE
03:29:07	242.6	246	AT	241.8	242.6	Buy		5,445,117	117	LSE
03:29:07	242.6	2091	AT	241.8	242.6	Buy		5,444,871	116	LSE
03:29:07	242.029	4100	O	241.8	242.6	Sell		5,442,780	115	LSE
03:29:06	242.0	511	AT	242.0	242.6	Sell		5,438,680	114	LSE
03:29:06	242.6	376	AT	241.8	242.6	Buy		5,438,169	113	LSE
03:29:06	242.0	511	AT	242.0	242.6	Sell		5,437,793	112	LSE
03:29:06	242.0	947	AT	242.0	242.6	Sell		5,437,282	111	LSE
03:29:06	242.6	511	AT	241.8	242.6	Buy		5,436,335	110	LSE
03:29:06	242.6	931	AT	241.8	242.6	Buy		5,435,824	109	LSE
03:29:05	242.0	511	AT	242.0	242.6	Sell		5,434,893	108	LSE
03:29:05	242.6	1089	AT	241.8	242.6	Buy		5,434,382	107	LSE
03:29:05	242.6	400	AT	241.8	242.6	Buy		5,433,293	106	LSE
03:29:05	243.0	409	O	241.8	242.6	Buy		5,432,893	105	LSE
03:29:04	242.0	853	AT	242.0	243.0	Sell		5,432,484	104	LSE
03:29:04	242.0	972	AT	242.0	243.0	Sell		5,431,631	103	LSE
03:29:04	242.0	2100	AT	242.0	243.0	Sell		5,430,659	102	LSE
03:29:04	242.0	340	AT	242.0	243.0	Sell		5,428,559	101	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions