Direct Line Insurance (DLG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (10:11-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:08	242.2	3293	AT	242.0	242.2	Buy		10,711,227	2601	LSE
10:11:07	242.2	521	AT	242.0	242.2	Buy		10,707,934	2600	LSE
10:11:07	242.2	4755	AT	242.0	242.2	Buy		10,707,413	2599	LSE
10:11:07	242.2	2337	AT	242.0	242.2	Buy		10,702,658	2598	LSE
10:11:06	242.2	1479	AT	242.0	242.2	Buy		10,700,321	2597	LSE
10:11:06	242.2	1390	AT	242.0	242.2	Buy		10,698,842	2596	LSE
10:11:06	242.2	2337	AT	242.0	242.2	Buy		10,697,452	2595	LSE
10:11:05	242.2	671	AT	242.0	242.2	Buy		10,695,115	2594	LSE
10:11:05	242.2	1108	AT	242.0	242.2	Buy		10,694,444	2593	LSE
10:11:05	242.2	428	AT	242.0	242.2	Buy		10,693,336	2592	LSE
10:11:05	242.2	2337	AT	242.0	242.2	Buy		10,692,908	2591	LSE
10:11:05	242.2	2041	AT	242.0	242.2	Buy		10,690,571	2590	LSE
10:11:04	242.2	2825	AT	242.0	242.2	Buy		10,688,530	2589	LSE
10:11:04	242.2	126	AT	242.0	242.2	Buy		10,685,705	2588	LSE
10:11:04	242.2	2041	AT	242.0	242.2	Buy		10,685,579	2587	LSE
10:11:04	242.2	2804	AT	242.0	242.2	Buy		10,683,538	2586	LSE
10:11:03	242.2	2337	AT	242.0	242.2	Buy		10,680,734	2585	LSE
10:11:02	242.2	747	AT	242.0	242.2	Buy		10,678,397	2584	LSE
10:11:02	242.2	481	AT	242.0	242.2	Buy		10,677,650	2583	LSE
10:11:02	242.2	2748	AT	242.0	242.2	Buy		10,677,169	2582	LSE
10:11:02	242.2	666	AT	242.0	242.2	Buy		10,674,421	2581	LSE
10:11:01	242.2	450	AT	242.0	242.2	Buy		10,673,755	2580	LSE
10:11:01	242.2	1949	AT	242.0	242.2	Buy		10,673,305	2579	LSE
10:11:01	242.2	2671	AT	242.0	242.2	Buy		10,671,356	2578	LSE
10:11:00	242.2	2337	AT	242.0	242.2	Buy		10,668,685	2577	LSE
10:11:00	242.2	715	AT	242.0	242.2	Buy		10,666,348	2576	LSE
10:10:59	242.2	2959	AT	242.0	242.2	Buy		10,665,633	2575	LSE
10:10:59	242.2	2626	AT	242.0	242.2	Buy		10,662,674	2574	LSE
10:10:59	242.2	37	AT	242.0	242.2	Buy		10,660,048	2573	LSE
10:10:58	242.2	105	AT	242.0	242.2	Buy		10,660,011	2572	LSE
10:10:58	242.2	2604	AT	242.0	242.2	Buy		10,659,906	2571	LSE
10:10:58	242.2	3954	AT	242.0	242.2	Buy		10,657,302	2570	LSE
10:10:58	242.2	2337	AT	242.0	242.2	Buy		10,653,348	2569	LSE
10:10:57	242.2	1758	AT	242.0	242.2	Buy		10,651,011	2568	LSE
10:10:56	242.2	2652	AT	242.0	242.2	Buy		10,649,253	2567	LSE
10:10:56	242.2	2421	AT	242.0	242.2	Buy		10,646,601	2566	LSE
10:10:56	242.2	1748	AT	242.0	242.2	Buy		10,644,180	2565	LSE
10:10:55	242.2	2561	AT	242.0	242.2	Buy		10,642,432	2564	LSE
10:10:55	242.2	2337	AT	242.0	242.2	Buy		10,639,871	2563	LSE
10:10:55	242.2	1370	AT	242.0	242.2	Buy		10,637,534	2562	LSE
10:10:54	242.2	1707	AT	242.0	242.2	Buy		10,636,164	2561	LSE
10:10:54	242.2	2337	AT	242.0	242.2	Buy		10,634,457	2560	LSE
10:10:53	242.2	2604	AT	242.0	242.2	Buy		10,632,120	2559	LSE
10:10:53	242.2	2337	AT	242.0	242.2	Buy		10,629,516	2558	LSE
10:10:53	242.2	1527	AT	242.0	242.2	Buy		10,627,179	2557	LSE
10:10:52	242.2	1897	AT	242.0	242.2	Buy		10,625,652	2556	LSE
10:10:52	242.2	2637	AT	242.0	242.2	Buy		10,623,755	2555	LSE
10:10:52	242.2	2352	AT	242.0	242.2	Buy		10,621,118	2554	LSE
10:10:52	242.2	454	AT	242.0	242.2	Buy		10,618,766	2553	LSE
10:10:51	242.2	782	AT	242.0	242.2	Buy		10,618,312	2552	LSE
10:10:51	242.2	3049	AT	242.0	242.2	Buy		10,617,530	2551	LSE

Direct Line Insurance

Banco Santander

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions