Direct Line Insurance (DLG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

253.60

-0.60

( -0.24% )

Updated: 07:43:09

Delayed by 15 minutes

Trade 401 - 351 (04:29-04:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:29:38	242.6	102	AT	242.2	242.6	Buy		5,643,315	401	LSE
04:29:20	242.8	225	AT	242.4	242.8	Buy		5,643,213	400	LSE
04:29:20	242.8	185	AT	242.4	242.8	Buy		5,642,988	399	LSE
04:29:20	242.8	1	AT	242.2	242.8	Buy		5,642,803	398	LSE
04:29:20	242.8	385	AT	242.2	242.8	Buy		5,642,802	397	LSE
04:29:20	242.6	532	AT	242.6	242.8	Sell		5,642,417	396	LSE
04:28:46	242.6	761	AT	242.6	242.8	Sell		5,641,885	395	LSE
04:28:46	242.6	734	AT	242.6	243.0	Sell		5,641,124	394	LSE
04:28:46	242.6	1000	AT	242.6	243.0	Sell		5,640,390	393	LSE
04:28:12	242.6	1441	O	242.6	243.0	Sell		5,639,390	392	LSE
04:23:50	242.887	125	O	242.6	243.0	Buy		5,637,949	391	LSE
04:23:41	242.8	1080	AT	242.8	243.0	Sell		5,637,824	390	LSE
04:23:41	242.8	626	AT	242.6	242.8	Buy		5,636,744	389	LSE
04:23:41	242.8	9	AT	242.8	243.0	Sell		5,636,118	388	LSE
04:23:26	243.0	372	AT	242.6	243.0	Buy		5,636,109	387	LSE
04:23:25	242.8	1734	AT	242.8	243.0	Sell		5,635,737	386	LSE
04:23:25	242.8	21	AT	242.6	242.8	Buy		5,634,003	385	LSE
04:23:25	242.8	604	AT	242.6	242.8	Buy		5,633,982	384	LSE
04:23:24	242.8	130	AT	242.6	242.8	Buy		5,633,378	383	LSE
04:23:24	242.8	511	AT	242.6	242.8	Buy		5,633,248	382	LSE
04:23:24	242.8	468	AT	242.6	242.8	Buy		5,632,737	381	LSE
04:23:24	242.8	493	AT	242.6	242.8	Buy		5,632,269	380	LSE
04:23:24	242.8	132	AT	242.6	242.8	Buy		5,631,776	379	LSE
04:23:24	242.8	441	AT	242.6	242.8	Buy		5,631,644	378	LSE
04:23:24	242.8	267	AT	242.6	242.8	Buy		5,631,203	377	LSE
04:23:23	242.8	24	AT	242.6	242.8	Buy		5,630,936	376	LSE
04:23:23	242.8	240	AT	242.6	242.8	Buy		5,630,912	375	LSE
04:23:23	242.8	468	AT	242.6	242.8	Buy		5,630,672	374	LSE
04:23:23	242.8	534	AT	242.6	242.8	Buy		5,630,204	373	LSE
04:23:23	242.8	468	AT	242.6	242.8	Buy		5,629,670	372	LSE
04:23:23	242.8	526	AT	242.6	242.8	Buy		5,629,202	371	LSE
04:23:23	242.8	182	AT	242.6	242.8	Buy		5,628,676	370	LSE
04:23:23	242.8	286	AT	242.6	242.8	Buy		5,628,494	369	LSE
04:23:23	242.8	527	AT	242.6	242.8	Buy		5,628,208	368	LSE
04:22:06	242.8	468	AT	242.6	242.8	Buy		5,627,681	367	LSE
04:22:06	242.8	380	AT	242.6	242.8	Buy		5,627,213	366	LSE
04:22:06	242.8	529	AT	242.6	242.8	Buy		5,626,833	365	LSE
04:22:06	242.8	1056	AT	242.6	242.8	Buy		5,626,304	364	LSE
04:22:03	242.771	20000	O	242.6	242.8	Buy		5,625,248	363	LSE
04:22:02	242.6	20	O	242.6	242.8	Sell		5,605,248	362	LSE
04:20:12	243.0	300	AT	242.6	243.0	Buy		5,605,228	361	LSE
04:20:12	243.0	1518	AT	242.6	243.0	Buy		5,604,928	360	LSE
04:20:12	243.0	359	AT	242.6	243.0	Buy		5,603,410	359	LSE
04:20:12	243.0	111	AT	242.6	243.0	Buy		5,603,051	358	LSE
04:20:12	243.0	889	AT	242.6	243.0	Buy		5,602,940	357	LSE
04:19:06	242.8	100	AT	242.6	242.8	Buy		5,602,051	356	LSE
04:18:21	242.6	1334	O	242.6	243.0	Sell		5,601,951	355	LSE
04:17:02	242.8	370	AT	242.6	242.8	Buy		5,600,617	354	LSE
04:17:02	242.8	1000	AT	242.6	242.8	Buy		5,600,247	353	LSE
04:16:55	242.8	829	AT	242.8	243.0	Sell		5,599,247	352	LSE
04:16:55	242.8	171	AT	242.6	242.8	Buy		5,598,418	351	LSE

Direct Line Insurance

Paragon 12 B1bs

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions