Direct Line Insurance (DLG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (04:16-03:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:16:55	242.8	171	AT	242.6	242.8	Buy		5,598,418	351	LSE
04:16:39	242.8	425	AT	242.8	243.2	Sell		5,598,247	350	LSE
04:16:39	242.8	266	AT	242.8	243.2	Sell		5,597,822	349	LSE
04:16:39	242.8	157	AT	242.8	243.2	Sell		5,597,556	348	LSE
04:16:39	242.8	606	AT	242.8	243.2	Sell		5,597,399	347	LSE
04:16:00	243.103	4088	O	242.8	243.2	Buy		5,596,793	346	LSE
04:11:41	242.8	889	O	242.6	243.2	Sell		5,592,705	345	LSE
04:09:45	242.6	234	AT	242.6	243.2	Sell		5,591,816	344	LSE
04:06:58	242.6	9	O	242.6	243.2	Sell		5,591,582	343	LSE
04:00:30	242.8	257	O	242.6	243.2	Sell		5,591,573	342	LSE
04:00:29	242.8	64	AT	242.8	243.2	Sell		5,591,316	341	LSE
04:00:29	242.8	599	AT	242.8	243.2	Sell		5,591,252	340	LSE
03:57:35	243.2	297	AT	242.6	243.2	Buy		5,590,653	339	LSE
03:57:35	243.0	467	AT	242.6	243.0	Buy		5,590,356	338	LSE
03:57:35	243.0	144	AT	242.6	243.0	Buy		5,589,889	337	LSE
03:57:35	243.0	620	AT	242.6	243.0	Buy		5,589,745	336	LSE
03:57:34	243.0	620	AT	242.4	243.0	Buy		5,589,125	335	LSE
03:57:33	243.0	420	AT	242.4	243.0	Buy		5,588,505	334	LSE
03:57:33	243.0	827	AT	242.4	243.0	Buy		5,588,085	333	LSE
03:57:33	243.0	403	AT	242.4	243.0	Buy		5,587,258	332	LSE
03:57:33	243.0	1107	AT	242.4	243.0	Buy		5,586,855	331	LSE
03:57:33	243.0	1537	AT	242.4	243.0	Buy		5,585,748	330	LSE
03:57:33	243.0	800	AT	242.4	243.0	Buy		5,584,211	329	LSE
03:57:10	242.6	436	AT	242.6	243.2	Sell		5,583,411	328	LSE
03:57:10	242.6	800	AT	242.6	243.2	Sell		5,582,975	327	LSE
03:54:31	243.0	257	AT	242.4	243.0	Buy		5,582,175	326	LSE
03:54:31	243.0	532	AT	242.4	243.0	Buy		5,581,918	325	LSE
03:54:31	243.0	974	AT	242.4	243.0	Buy		5,581,386	324	LSE
03:54:31	243.0	1073	AT	242.4	243.0	Buy		5,580,412	323	LSE
03:54:31	243.0	690	AT	242.4	243.0	Buy		5,579,339	322	LSE
03:54:28	243.0	171	AT	242.6	243.0	Buy		5,578,649	321	LSE
03:54:28	243.0	499	AT	242.6	243.0	Buy		5,578,478	320	LSE
03:54:28	243.0	939	AT	242.2	243.0	Buy		5,577,979	319	LSE
03:54:28	242.4	815	AT	242.4	243.2	Sell		5,577,040	318	LSE
03:54:28	242.4	398	AT	242.4	243.2	Sell		5,576,225	317	LSE
03:53:05	242.569	150	O	242.4	243.2	Sell		5,575,827	316	LSE
03:52:12	242.4	1207	AT	242.4	243.2	Sell		5,575,677	315	LSE
03:50:29	242.4	118	AT	242.4	243.2	Sell		5,574,470	314	LSE
03:50:29	242.4	1086	AT	242.4	243.2	Sell		5,574,352	313	LSE
03:49:35	243.0	94	AT	242.2	243.0	Buy		5,573,266	312	LSE
03:49:35	243.0	1143	AT	242.2	243.0	Buy		5,573,172	311	LSE
03:49:22	242.6	1514	AT	242.6	243.2	Sell		5,572,029	310	LSE
03:49:22	242.6	731	AT	242.6	243.2	Sell		5,570,515	309	LSE
03:48:35	243.0	315	AT	242.6	243.0	Buy		5,569,784	308	LSE
03:48:35	243.0	318	AT	242.6	243.0	Buy		5,569,469	307	LSE
03:48:35	243.0	166	AT	242.6	243.0	Buy		5,569,151	306	LSE
03:48:35	243.0	484	AT	242.6	243.0	Buy		5,568,985	305	LSE
03:48:35	243.0	184	AT	242.6	243.0	Buy		5,568,501	304	LSE
03:48:34	243.0	660	AT	242.6	243.0	Buy		5,568,317	303	LSE
03:48:34	243.0	873	AT	242.4	243.0	Buy		5,567,657	302	LSE
03:48:34	243.0	304	AT	242.4	243.0	Buy		5,566,784	301	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions