Direct Line Insurance (DLG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (04:57-04:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:57:50	243.0	370	AT	242.6	243.0	Buy		5,656,627	451	LSE
04:57:50	243.0	23	AT	242.6	243.0	Buy		5,656,257	450	LSE
04:57:50	243.0	129	AT	242.4	243.0	Buy		5,656,234	449	LSE
04:57:50	243.0	4	AT	242.4	243.0	Buy		5,656,105	448	LSE
04:57:50	243.0	4	AT	242.4	243.0	Buy		5,656,101	447	LSE
04:57:50	243.0	2	AT	242.4	243.0	Buy		5,656,097	446	LSE
04:57:50	243.0	249	AT	242.4	243.0	Buy		5,656,095	445	LSE
04:57:50	243.0	370	AT	242.4	243.0	Buy		5,655,846	444	LSE
04:57:50	243.0	304	AT	242.4	243.0	Buy		5,655,476	443	LSE
04:57:50	242.8	82	AT	242.6	242.8	Buy		5,655,172	442	LSE
04:57:50	242.8	82	AT	242.4	242.8	Buy		5,655,090	441	LSE
04:57:50	242.4	1686	AT	242.4	243.0	Sell		5,655,008	440	LSE
04:57:50	242.4	1046	AT	242.4	243.0	Sell		5,653,322	439	LSE
04:57:50	242.4	684	AT	242.4	243.0	Sell		5,652,276	438	LSE
04:57:50	242.4	369	AT	242.4	243.0	Sell		5,651,592	437	LSE
04:57:22	243.0	134	AT	242.6	243.0	Buy		5,651,223	436	LSE
04:57:22	243.0	132	AT	242.6	243.0	Buy		5,651,089	435	LSE
04:57:22	243.0	611	AT	242.6	243.0	Buy		5,650,957	434	LSE
04:56:02	243.0	454	AT	242.4	243.0	Buy		5,650,346	433	LSE
04:56:02	243.0	320	AT	242.4	243.0	Buy		5,649,892	432	LSE
04:53:50	243.0	5	O	242.6	243.0	Buy		5,649,572	431	LSE
04:53:50	243.0	802	AT	242.4	243.0	Buy		5,649,567	430	LSE
04:53:50	243.0	255	AT	242.4	243.0	Buy		5,648,765	429	LSE
04:49:27	242.8	7	AT	242.8	243.2	Sell		5,648,510	428	LSE
04:47:39	243.2	182	AT	242.8	243.2	Buy		5,648,503	427	LSE
04:47:39	243.2	105	AT	242.8	243.2	Buy		5,648,321	426	LSE
04:47:39	243.2	5	AT	242.8	243.2	Buy		5,648,216	425	LSE
04:46:49	243.2	46	AT	242.8	243.2	Buy		5,648,211	424	LSE
04:46:49	243.2	135	AT	242.8	243.2	Buy		5,648,165	423	LSE
04:46:49	243.2	215	AT	242.8	243.2	Buy		5,648,030	422	LSE
04:45:44	242.8	20	O	242.8	243.2	Sell		5,647,815	421	LSE
04:43:25	243.0	336	O	242.8	243.2	Sell		5,647,795	420	LSE
04:42:08	243.0	253	AT	242.8	243.0	Buy		5,647,459	419	LSE
04:42:08	243.0	119	AT	242.8	243.0	Buy		5,647,206	418	LSE
04:38:06	243.0	480	AT	242.6	243.0	Buy		5,647,087	417	LSE
04:38:06	243.0	164	AT	242.6	243.0	Buy		5,646,607	416	LSE
04:36:05	242.8	2	AT	242.6	242.8	Buy		5,646,443	415	LSE
04:36:05	242.8	69	AT	242.6	242.8	Buy		5,646,441	414	LSE
04:36:05	242.8	14	AT	242.6	242.8	Buy		5,646,372	413	LSE
04:36:05	242.8	8	AT	242.6	242.8	Buy		5,646,358	412	LSE
04:36:05	242.6	644	AT	242.6	242.8	Sell		5,646,350	411	LSE
04:36:05	242.8	26	AT	242.4	242.8	Buy		5,645,706	410	LSE
04:36:05	242.8	25	AT	242.4	242.8	Buy		5,645,680	409	LSE
04:36:05	242.8	2	AT	242.4	242.8	Buy		5,645,655	408	LSE
04:36:05	242.8	10	AT	242.4	242.8	Buy		5,645,653	407	LSE
04:36:03	242.8	25	AT	242.4	242.8	Buy		5,645,643	406	LSE
04:36:02	242.8	380	AT	242.4	242.8	Buy		5,645,618	405	LSE
04:36:02	242.8	1053	AT	242.4	242.8	Buy		5,645,238	404	LSE
04:31:41	242.4	865	O	242.4	242.8	Sell		5,644,185	403	LSE
04:31:40	242.8	5	O	242.4	242.8	Buy		5,643,320	402	LSE
04:29:38	242.6	102	AT	242.2	242.6	Buy		5,643,315	401	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions