Direct Line Insurance (DLG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:42-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:01	242.8	801	AT	242.2	242.8	Buy		5,538,420	251	LSE
03:42:01	242.8	298	AT	242.2	242.8	Buy		5,537,619	250	LSE
03:42:01	243.0	20	O	242.2	242.8	Buy		5,537,321	249	LSE
03:41:49	243.0	548	AT	242.2	243.0	Buy		5,537,301	248	LSE
03:41:49	243.0	1061	AT	242.2	243.0	Buy		5,536,753	247	LSE
03:41:48	242.8	939	AT	242.2	242.8	Buy		5,535,692	246	LSE
03:41:48	242.8	1104	AT	242.2	242.8	Buy		5,534,753	245	LSE
03:41:48	242.8	294	AT	242.2	242.8	Buy		5,533,649	244	LSE
03:41:28	242.2	1496	O	242.2	243.2	Sell		5,533,355	243	LSE
03:40:53	242.8	763	AT	242.8	243.2	Sell		5,531,859	242	LSE
03:40:53	242.8	57	AT	242.4	242.8	Buy		5,531,096	241	LSE
03:40:52	242.8	429	AT	242.2	242.8	Buy		5,531,039	240	LSE
03:40:52	242.8	486	AT	242.2	242.8	Buy		5,530,610	239	LSE
03:40:52	242.8	257	AT	242.2	242.8	Buy		5,530,124	238	LSE
03:40:52	242.8	500	AT	242.2	242.8	Buy		5,529,867	237	LSE
03:40:51	242.8	102	AT	242.2	242.8	Buy		5,529,367	236	LSE
03:40:51	242.8	718	AT	242.2	242.8	Buy		5,529,265	235	LSE
03:40:51	242.8	643	AT	242.2	242.8	Buy		5,528,547	234	LSE
03:40:51	242.8	1158	AT	242.2	242.8	Buy		5,527,904	233	LSE
03:40:50	242.8	653	AT	242.2	242.8	Buy		5,526,746	232	LSE
03:40:50	242.8	323	AT	242.2	242.8	Buy		5,526,093	231	LSE
03:39:53	242.8	245	AT	242.2	242.8	Buy		5,525,770	230	LSE
03:39:53	242.6	347	AT	242.2	242.6	Buy		5,525,525	229	LSE
03:37:20	242.8	630	AT	242.4	242.8	Buy		5,525,178	228	LSE
03:36:18	242.444	2304	O	242.4	242.8	Sell		5,524,548	227	LSE
03:33:17	242.6	82	AT	242.2	242.6	Buy		5,522,244	226	LSE
03:33:17	242.2	247	AT	242.2	243.0	Sell		5,522,162	225	LSE
03:33:17	242.2	7	AT	242.2	243.0	Sell		5,521,915	224	LSE
03:32:03	242.6	1443	AT	241.8	242.6	Buy		5,521,908	223	LSE
03:32:03	242.6	1111	AT	241.8	242.6	Buy		5,520,465	222	LSE
03:30:54	242.4	1031	AT	242.4	242.6	Sell		5,519,354	221	LSE
03:30:54	242.4	1031	AT	241.8	242.4	Buy		5,518,323	220	LSE
03:30:54	241.8	530	AT	241.8	242.6	Sell		5,517,292	219	LSE
03:30:02	242.4	1189	AT	241.8	242.4	Buy		5,516,762	218	LSE
03:30:02	241.8	1865	AT	241.8	242.6	Sell		5,515,573	217	LSE
03:30:02	241.8	426	AT	241.8	242.6	Sell		5,513,708	216	LSE
03:30:02	241.8	1823	AT	241.8	242.6	Sell		5,513,282	215	LSE
03:30:01	242.4	2337	AT	242.4	242.6	Sell		5,511,459	214	LSE
03:30:01	242.4	50	AT	241.8	242.4	Buy		5,509,122	213	LSE
03:30:01	242.4	657	AT	241.8	242.4	Buy		5,509,072	212	LSE
03:30:01	242.4	728	AT	241.8	242.4	Buy		5,508,415	211	LSE
03:30:01	242.4	404	AT	241.8	242.4	Buy		5,507,687	210	LSE
03:30:00	242.4	2337	AT	241.8	242.4	Buy		5,507,283	209	LSE
03:29:59	242.0	1111	AT	242.0	242.8	Sell		5,504,946	208	LSE
03:29:59	242.0	411	AT	242.0	242.8	Sell		5,503,835	207	LSE
03:29:57	242.0	2091	AT	242.0	242.8	Sell		5,503,424	206	LSE
03:29:57	242.0	1044	AT	242.0	242.8	Sell		5,501,333	205	LSE
03:29:57	242.2	1075	AT	242.2	242.8	Sell		5,500,289	204	LSE
03:29:57	242.6	82	AT	242.6	242.8	Sell		5,499,214	203	LSE
03:29:57	242.6	1498	AT	242.6	242.8	Sell		5,499,132	202	LSE
03:29:57	242.6	696	AT	242.0	242.6	Buy		5,497,634	201	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions