Direct Line Insurance (DLG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (10:16-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:02	242.2	1041	AT	242.2	242.6	Sell		10,824,876	2651	LSE
10:16:02	242.4	630	AT	242.4	242.6	Sell		10,823,835	2650	LSE
10:16:02	242.4	20	AT	242.4	242.6	Sell		10,823,205	2649	LSE
10:16:02	242.4	1104	AT	242.4	242.6	Sell		10,823,185	2648	LSE
10:16:02	242.4	10	AT	242.4	242.6	Sell		10,822,081	2647	LSE
10:16:02	242.4	1092	AT	242.0	242.4	Buy		10,822,071	2646	LSE
10:16:02	242.4	3500	AT	242.0	242.4	Buy		10,820,979	2645	LSE
10:16:02	242.4	500	AT	242.0	242.4	Buy		10,817,479	2644	LSE
10:16:02	242.2	63	AT	242.0	242.2	Buy		10,816,979	2643	LSE
10:16:02	242.2	4370	AT	242.0	242.2	Buy		10,816,916	2642	LSE
10:15:03	242.2	243	AT	242.0	242.2	Buy		10,812,546	2641	LSE
10:15:03	242.2	6387	AT	242.0	242.2	Buy		10,812,303	2640	LSE
10:14:27	242.2	3792	AT	242.0	242.2	Buy		10,805,916	2639	LSE
10:14:27	242.2	1695	AT	242.0	242.2	Buy		10,802,124	2638	LSE
10:14:27	242.2	2337	AT	242.0	242.2	Buy		10,800,429	2637	LSE
10:14:25	242.2	2020	AT	242.0	242.2	Buy		10,798,092	2636	LSE
10:13:55	242.2	2337	AT	242.0	242.2	Buy		10,796,072	2635	LSE
10:13:54	242.2	2337	AT	242.0	242.2	Buy		10,793,735	2634	LSE
10:13:53	242.2	137	AT	242.0	242.2	Buy		10,791,398	2633	LSE
10:13:53	242.2	2337	AT	242.0	242.2	Buy		10,791,261	2632	LSE
10:13:50	242.2	51	AT	242.0	242.2	Buy		10,788,924	2631	LSE
10:13:50	242.2	2337	AT	242.0	242.2	Buy		10,788,873	2630	LSE
10:13:42	242.2	19	AT	242.0	242.2	Buy		10,786,536	2629	LSE
10:13:42	242.2	3593	AT	242.0	242.2	Buy		10,786,517	2628	LSE
10:13:42	242.2	1273	AT	242.0	242.2	Buy		10,782,924	2627	LSE
10:13:40	242.2	1873	AT	242.0	242.2	Buy		10,781,651	2626	LSE
10:13:35	242.2	809	AT	242.0	242.2	Buy		10,779,778	2625	LSE
10:13:09	242.2	862	AT	242.0	242.2	Buy		10,778,969	2624	LSE
10:13:04	242.2	2337	AT	242.0	242.2	Buy		10,778,107	2623	LSE
10:13:03	242.2	32	AT	242.0	242.2	Buy		10,775,770	2622	LSE
10:13:02	242.2	4400	AT	242.0	242.2	Buy		10,775,738	2621	LSE
10:13:01	242.2	10295	AT	242.0	242.2	Buy		10,771,338	2620	LSE
10:12:59	242.2	5271	AT	242.0	242.2	Buy		10,761,043	2619	LSE
10:12:59	242.2	870	AT	242.0	242.2	Buy		10,755,772	2618	LSE
10:12:59	242.2	933	AT	242.0	242.2	Buy		10,754,902	2617	LSE
10:12:58	242.2	1247	AT	242.0	242.2	Buy		10,753,969	2616	LSE
10:12:58	242.2	4149	AT	242.0	242.2	Buy		10,752,722	2615	LSE
10:12:58	242.2	1647	AT	242.2	242.4	Sell		10,748,573	2614	LSE
10:12:54	242.2	1310	AT	242.0	242.2	Buy		10,746,926	2613	LSE
10:12:54	242.2	500	AT	242.0	242.2	Buy		10,745,616	2612	LSE
10:12:54	242.2	10500	AT	242.0	242.2	Buy		10,745,116	2611	LSE
10:12:54	242.2	3715	AT	242.0	242.2	Buy		10,734,616	2610	LSE
10:12:54	242.2	6000	AT	242.0	242.2	Buy		10,730,901	2609	LSE
10:12:54	242.2	5977	AT	242.0	242.2	Buy		10,724,901	2608	LSE
10:11:10	242.2	982	AT	242.0	242.2	Buy		10,718,924	2607	LSE
10:11:10	242.2	1347	AT	242.0	242.2	Buy		10,717,942	2606	LSE
10:11:09	242.2	2225	AT	242.0	242.2	Buy		10,716,595	2605	LSE
10:11:09	242.2	430	AT	242.0	242.2	Buy		10,714,370	2604	LSE
10:11:09	242.2	592	AT	242.0	242.2	Buy		10,713,940	2603	LSE
10:11:08	242.2	2121	AT	242.0	242.2	Buy		10,713,348	2602	LSE
10:11:08	242.2	3293	AT	242.0	242.2	Buy		10,711,227	2601	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions