Direct Line Insurance (DLG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

253.80

-0.40

( -0.16% )

Updated: 07:21:40

Delayed by 15 minutes

Trade 751 - 701 (05:05-05:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:05:10	242.2	33	AT	241.8	242.2	Buy		6,459,907	751	LSE
05:05:10	242.2	495	AT	241.8	242.2	Buy		6,459,874	750	LSE
05:05:10	242.4	626	AT	241.8	242.4	Buy		6,459,379	749	LSE
05:05:10	242.4	230	AT	241.8	242.4	Buy		6,458,753	748	LSE
05:05:10	242.4	2000	AT	241.8	242.4	Buy		6,458,523	747	LSE
05:05:10	242.4	107	AT	241.8	242.4	Buy		6,456,523	746	LSE
05:05:10	242.4	2337	AT	241.8	242.4	Buy		6,456,416	745	LSE
05:05:09	242.4	296	AT	241.8	242.4	Buy		6,454,079	744	LSE
05:05:09	242.4	2041	AT	241.8	242.4	Buy		6,453,783	743	LSE
05:05:09	242.4	263	AT	241.8	242.4	Buy		6,451,742	742	LSE
05:05:09	242.4	506	AT	241.8	242.4	Buy		6,451,479	741	LSE
05:05:08	242.2	88	AT	241.8	242.2	Buy		6,450,973	740	LSE
05:05:08	242.2	164	AT	241.8	242.2	Buy		6,450,885	739	LSE
05:05:08	242.0	2000	AT	242.0	242.4	Sell		6,450,721	738	LSE
05:05:08	242.4	681	AT	241.8	242.4	Buy		6,448,721	737	LSE
05:05:08	242.4	909	AT	241.8	242.4	Buy		6,448,040	736	LSE
05:05:08	242.4	1428	AT	241.8	242.4	Buy		6,447,131	735	LSE
05:05:07	242.4	77	AT	241.8	242.4	Buy		6,445,703	734	LSE
05:05:07	242.4	758	AT	241.8	242.4	Buy		6,445,626	733	LSE
05:05:07	242.4	64	AT	241.8	242.4	Buy		6,444,868	732	LSE
05:05:07	242.4	747	AT	241.8	242.4	Buy		6,444,804	731	LSE
05:05:07	242.4	1590	AT	241.8	242.4	Buy		6,444,057	730	LSE
05:05:07	242.4	900	AT	241.8	242.4	Buy		6,442,467	729	LSE
05:05:07	242.4	149	AT	241.8	242.4	Buy		6,441,567	728	LSE
05:05:07	242.4	1288	AT	241.8	242.4	Buy		6,441,418	727	LSE
05:05:06	242.2	530	AT	241.8	242.2	Buy		6,440,130	726	LSE
05:05:06	242.2	164	AT	241.8	242.2	Buy		6,439,600	725	LSE
05:05:06	242.0	1039	AT	242.0	242.4	Sell		6,439,436	724	LSE
05:05:06	242.4	426	AT	241.8	242.4	Buy		6,438,397	723	LSE
05:05:06	242.4	1360	AT	241.8	242.4	Buy		6,437,971	722	LSE
05:05:06	242.4	977	AT	241.8	242.4	Buy		6,436,611	721	LSE
05:05:06	242.4	1023	AT	241.8	242.4	Buy		6,435,634	720	LSE
05:05:06	242.4	1314	AT	241.8	242.4	Buy		6,434,611	719	LSE
05:05:05	242.4	332	AT	241.8	242.4	Buy		6,433,297	718	LSE
05:05:05	242.4	252	AT	241.8	242.4	Buy		6,432,965	717	LSE
05:05:05	242.4	344	AT	241.8	242.4	Buy		6,432,713	716	LSE
05:05:05	242.2	200	AT	241.6	242.2	Buy		6,432,369	715	LSE
05:05:05	242.2	100	AT	241.6	242.2	Buy		6,432,169	714	LSE
05:05:05	242.4	162	AT	241.8	242.4	Buy		6,432,069	713	LSE
05:05:05	242.2	231	AT	242.2	242.4	Sell		6,431,907	712	LSE
05:05:05	242.2	527	AT	241.8	242.2	Buy		6,431,676	711	LSE
05:05:04	242.2	758	AT	241.8	242.2	Buy		6,431,149	710	LSE
05:05:04	242.2	758	AT	241.8	242.2	Buy		6,430,391	709	LSE
05:05:04	242.2	758	AT	241.8	242.2	Buy		6,429,633	708	LSE
05:05:04	242.2	758	AT	241.8	242.2	Buy		6,428,875	707	LSE
05:05:04	242.2	495	AT	241.6	242.2	Buy		6,428,117	706	LSE
05:05:04	242.2	1038	AT	241.6	242.2	Buy		6,427,622	705	LSE
05:05:04	242.2	680	AT	241.6	242.2	Buy		6,426,584	704	LSE
05:05:04	242.2	545	AT	241.6	242.2	Buy		6,425,904	703	LSE
05:05:04	242.2	758	AT	241.6	242.2	Buy		6,425,359	702	LSE
05:05:04	242.2	757	AT	241.6	242.2	Buy		6,424,601	701	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions