Direct Line Insurance (DLG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (05:04-05:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:04:51	242.8	2000	AT	242.4	242.8	Buy		6,337,816	601	LSE
05:04:51	242.8	335	AT	242.4	242.8	Buy		6,335,816	600	LSE
05:04:51	242.8	146	AT	242.4	242.8	Buy		6,335,481	599	LSE
05:04:51	242.8	986	AT	242.4	242.8	Buy		6,335,335	598	LSE
05:04:50	242.4	2474	AT	242.4	242.8	Sell		6,334,349	597	LSE
05:04:50	242.8	202	AT	242.4	242.8	Buy		6,331,875	596	LSE
05:04:50	242.8	477	AT	242.4	242.8	Buy		6,331,673	595	LSE
05:04:50	242.8	1658	AT	242.4	242.8	Buy		6,331,196	594	LSE
05:04:49	242.8	532	AT	242.4	242.8	Buy		6,329,538	593	LSE
05:04:49	242.8	322	AT	242.4	242.8	Buy		6,329,006	592	LSE
05:04:49	242.8	425	AT	242.4	242.8	Buy		6,328,684	591	LSE
05:04:49	242.8	1058	AT	242.4	242.8	Buy		6,328,259	590	LSE
05:04:48	242.8	322	AT	242.4	242.8	Buy		6,327,201	589	LSE
05:04:48	242.8	255	AT	242.4	242.8	Buy		6,326,879	588	LSE
05:04:48	242.8	503	AT	242.4	242.8	Buy		6,326,624	587	LSE
05:04:48	242.8	14	AT	242.4	242.8	Buy		6,326,121	586	LSE
05:04:48	242.8	321	AT	242.4	242.8	Buy		6,326,107	585	LSE
05:04:48	242.8	423	AT	242.4	242.8	Buy		6,325,786	584	LSE
05:04:48	242.8	66	AT	242.4	242.8	Buy		6,325,363	583	LSE
05:04:48	242.6	2000	AT	242.6	243.0	Sell		6,325,297	582	LSE
05:04:48	242.6	43	AT	242.6	243.0	Sell		6,323,297	581	LSE
05:04:46	242.6	6	AT	242.4	242.6	Buy		6,323,254	580	LSE
05:04:46	242.6	2	AT	242.4	242.6	Buy		6,323,248	579	LSE
05:04:46	242.6	460	AT	242.4	242.6	Buy		6,323,246	578	LSE
05:04:46	242.6	6	AT	242.4	242.6	Buy		6,322,786	577	LSE
05:04:46	242.6	175	AT	242.4	242.6	Buy		6,322,780	576	LSE
05:04:46	242.6	620	AT	242.4	242.6	Buy		6,322,605	575	LSE
05:04:46	242.6	30	AT	242.4	242.6	Buy		6,321,985	574	LSE
05:04:46	242.6	108	AT	242.4	242.6	Buy		6,321,955	573	LSE
05:04:46	242.6	418	AT	242.4	242.6	Buy		6,321,847	572	LSE
05:04:46	242.6	460	AT	242.4	242.6	Buy		6,321,429	571	LSE
05:04:46	242.6	10	AT	242.4	242.6	Buy		6,320,969	570	LSE
05:04:46	242.6	4	AT	242.4	242.6	Buy		6,320,959	569	LSE
05:04:46	242.6	6	AT	242.4	242.6	Buy		6,320,955	568	LSE
05:04:46	242.6	4	AT	242.4	242.6	Buy		6,320,949	567	LSE
05:04:46	242.6	2	AT	242.4	242.6	Buy		6,320,945	566	LSE
05:04:46	242.6	758	AT	242.4	242.6	Buy		6,320,943	565	LSE
05:04:46	242.6	6	AT	242.4	242.6	Buy		6,320,185	564	LSE
05:04:46	242.6	255	AT	242.4	242.6	Buy		6,320,179	563	LSE
05:04:46	242.6	507	AT	242.4	242.6	Buy		6,319,924	562	LSE
05:04:46	242.6	2	AT	242.4	242.6	Buy		6,319,417	561	LSE
05:04:46	242.6	249	AT	242.4	242.6	Buy		6,319,415	560	LSE
05:04:46	242.6	515	AT	242.4	242.6	Buy		6,319,166	559	LSE
05:04:46	242.6	243	AT	242.4	242.6	Buy		6,318,651	558	LSE
05:04:46	242.6	235	AT	242.4	242.6	Buy		6,318,408	557	LSE
05:04:46	242.6	6	AT	242.4	242.6	Buy		6,318,173	556	LSE
05:04:46	242.6	2	AT	242.4	242.6	Buy		6,318,167	555	LSE
05:04:46	242.6	3	AT	242.4	242.6	Buy		6,318,165	554	LSE
05:04:46	242.6	512	AT	242.4	242.6	Buy		6,318,162	553	LSE
05:04:45	242.6	758	AT	242.4	242.6	Buy		6,317,650	552	LSE
05:04:45	242.6	468	AT	242.4	242.6	Buy		6,316,892	551	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions