Direct Line Insurance (DLG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:29-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:04	242.0	340	AT	242.0	243.0	Sell		5,428,559	101	LSE
03:29:04	242.2	7	AT	242.2	243.0	Sell		5,428,219	100	LSE
03:27:59	242.0	100000	O	242.0	242.8	Sell		5,428,212	99	LSE
03:26:17	243.0	1	O	242.2	243.0	Buy		5,328,212	98	LSE
03:26:02	242.8	315	AT	242.8	243.2	Sell		5,328,211	97	LSE
03:26:02	242.8	946	AT	242.8	243.2	Sell		5,327,896	96	LSE
03:26:01	242.6	1995	AT	242.6	242.8	Sell		5,326,950	95	LSE
03:24:57	242.6	44	AT	241.8	242.6	Buy		5,324,955	94	LSE
03:24:57	242.6	271	AT	241.8	242.6	Buy		5,324,911	93	LSE
03:24:57	242.6	155	AT	241.8	242.6	Buy		5,324,640	92	LSE
03:24:57	242.6	186	AT	241.8	242.6	Buy		5,324,485	91	LSE
03:24:57	242.6	132	AT	241.8	242.6	Buy		5,324,299	90	LSE
03:24:55	242.6	303	AT	241.8	242.6	Buy		5,324,167	89	LSE
03:24:55	242.6	268	AT	241.8	242.6	Buy		5,323,864	88	LSE
03:24:55	242.6	968	AT	241.8	242.6	Buy		5,323,596	87	LSE
03:23:50	242.8	229	AT	242.8	243.0	Sell		5,322,628	86	LSE
03:23:50	242.8	633	AT	242.8	243.0	Sell		5,322,399	85	LSE
03:23:50	242.8	679	AT	241.8	242.8	Buy		5,321,766	84	LSE
03:23:38	241.8	1	O	241.8	242.8	Sell		5,321,087	83	LSE
03:21:58	242.4	825	AT	241.6	242.4	Buy		5,321,086	82	LSE
03:21:58	242.4	659	AT	241.6	242.4	Buy		5,320,261	81	LSE
03:21:58	242.4	842	AT	241.6	242.4	Buy		5,319,602	80	LSE
03:21:58	242.4	113	AT	241.6	242.4	Buy		5,318,760	79	LSE
03:21:29	242.4	1	O	241.6	242.4	Buy		5,318,647	78	LSE
03:21:11	242.4	7	O	241.6	242.4	Buy		5,318,646	77	LSE
03:21:05	241.6	4	O	241.6	242.4	Sell		5,318,639	76	LSE
03:20:55	242.4	9	O	241.8	242.4	Buy		5,318,635	75	LSE
03:20:52	241.6	6	O	241.6	242.4	Sell		5,318,626	74	LSE
03:20:48	242.4	26	O	241.6	242.4	Buy		5,318,620	73	LSE
03:20:48	241.6	3	O	241.6	242.4	Sell		5,318,594	72	LSE
03:20:46	242.4	1	O	241.6	242.4	Buy		5,318,591	71	LSE
03:20:44	242.4	1	O	241.6	242.4	Buy		5,318,590	70	LSE
03:20:44	242.4	4	O	241.6	242.4	Buy		5,318,589	69	LSE
03:18:45	242.8	1	O	241.8	242.8	Buy		5,318,585	68	LSE
03:16:05	242.2	1	AT	242.2	242.6	Sell		5,318,584	67	LSE
03:15:24	242.2	699	AT	242.2	242.8	Sell		5,318,583	66	LSE
03:15:24	242.4	1	AT	242.4	242.8	Sell		5,317,884	65	LSE
03:13:38	242.2	2	O	242.2	243.0	Sell		5,317,883	64	LSE
03:10:12	242.6	1	AT	242.6	243.2	Sell		5,317,881	63	LSE
03:10:12	242.6	300	AT	242.6	243.2	Sell		5,317,880	62	LSE
03:06:47	241.4	26	O	241.6	242.6	Sell		5,317,580	61	LSE
03:06:47	241.4	2	O	241.6	242.6	Sell		5,317,554	60	LSE
03:06:42	241.4	2	O	241.6	242.6	Sell		5,317,552	59	LSE
03:06:42	241.4	2	O	241.6	242.6	Sell		5,317,550	58	LSE
03:06:22	241.4	7	O	241.6	242.6	Sell		5,317,548	57	LSE
03:06:22	241.4	1	O	241.6	242.6	Sell		5,317,541	56	LSE
03:06:06	242.599	2	O	241.6	242.6	Buy		5,317,540	55	LSE
03:05:55	242.6	1	O	241.6	242.6	Buy		5,317,538	54	LSE
03:05:55	242.6	6	O	241.6	242.6	Buy		5,317,537	53	LSE
03:05:53	241.4	2	O	241.6	242.6	Sell		5,317,531	52	LSE
03:05:53	241.4	6	O	241.6	242.6	Sell		5,317,529	51	LSE

Direct Line Insurance

James Hardie Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions