Direct Line Insurance (DLG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (09:05-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:59	242.187	6148	O	242.0	242.4	Sell		8,307,609	1651	LSE
09:05:32	242.08	508	O	242.0	242.4	Sell		8,301,461	1650	LSE
09:04:18	242.343	200	O	242.0	242.4	Buy		8,300,953	1649	LSE
09:04:12	242.24	800	O	242.2	242.4	Sell		8,300,753	1648	LSE
09:01:36	242.4	259	AT	242.0	242.4	Buy		8,299,953	1647	LSE
09:01:36	242.4	473	AT	242.0	242.4	Buy		8,299,694	1646	LSE
08:59:02	242.362	40000	O	242.0	242.4	Buy		8,299,221	1645	LSE
08:54:59	242.258	592	O	242.0	242.4	Buy		8,259,221	1644	LSE
08:54:56	242.4	327	AT	242.0	242.4	Buy		8,258,629	1643	LSE
08:54:56	242.4	372	AT	242.0	242.4	Buy		8,258,302	1642	LSE
08:53:13	242.2	2337	AT	242.2	242.4	Sell		8,257,930	1641	LSE
08:52:35	242.4	700	AT	242.0	242.4	Buy		8,255,593	1640	LSE
08:52:34	242.2	2337	AT	242.2	242.4	Sell		8,254,893	1639	LSE
08:52:01	242.2	648	AT	242.2	242.4	Sell		8,252,556	1638	LSE
08:48:57	242.2	58	AT	241.8	242.2	Buy		8,251,908	1637	LSE
08:48:57	242.2	139	AT	241.8	242.2	Buy		8,251,850	1636	LSE
08:48:57	242.2	81	AT	241.8	242.2	Buy		8,251,711	1635	LSE
08:48:57	242.2	158	AT	241.8	242.2	Buy		8,251,630	1634	LSE
08:48:21	242.0	2125	AT	241.6	242.0	Buy		8,251,472	1633	LSE
08:48:21	242.0	417	AT	241.6	242.0	Buy		8,249,347	1632	LSE
08:48:21	242.0	871	AT	241.6	242.0	Buy		8,248,930	1631	LSE
08:48:21	242.0	216	AT	241.6	242.0	Buy		8,248,059	1630	LSE
08:48:21	242.0	854	AT	241.6	242.0	Buy		8,247,843	1629	LSE
08:48:21	242.0	701	AT	241.6	242.0	Buy		8,246,989	1628	LSE
08:48:21	242.0	689	AT	241.6	242.0	Buy		8,246,288	1627	LSE
08:39:44	241.719	4000	O	241.6	242.0	Sell		8,245,599	1626	LSE
08:37:35	241.8	135	AT	241.8	242.0	Sell		8,241,599	1625	LSE
08:37:34	241.8	1130	AT	241.6	242.0			8,241,464	1624	LSE
08:37:34	241.8	2124	AT	241.8	242.0	Sell		8,240,334	1623	LSE
08:37:33	241.8	2502	AT	241.8	242.0	Sell		8,238,210	1622	LSE
08:37:32	242.0	1596	AT	241.8	242.0	Buy		8,235,708	1621	LSE
08:37:32	242.0	1200	AT	241.8	242.0	Buy		8,234,112	1620	LSE
08:37:32	242.0	856	AT	241.8	242.0	Buy		8,232,912	1619	LSE
08:37:32	242.0	2130	AT	241.8	242.0	Buy		8,232,056	1618	LSE
08:37:32	242.0	843	AT	241.8	242.0	Buy		8,229,926	1617	LSE
08:37:32	242.0	2	AT	241.8	242.0	Buy		8,229,083	1616	LSE
08:37:32	242.0	82	AT	241.8	242.0	Buy		8,229,081	1615	LSE
08:37:32	241.8	4626	AT	241.8	242.0	Sell		8,228,999	1614	LSE
08:37:31	241.8	4626	AT	241.8	242.0	Sell		8,224,373	1613	LSE
08:37:31	241.8	255	AT	241.6	242.0			8,219,747	1612	LSE
08:37:31	241.8	3730	AT	241.8	242.0	Sell		8,219,492	1611	LSE
08:37:31	241.8	256	AT	241.8	242.0	Sell		8,215,762	1610	LSE
08:37:30	241.8	640	AT	241.8	242.0	Sell		8,215,506	1609	LSE
08:37:30	241.8	179	AT	241.6	242.0			8,214,866	1608	LSE
08:37:30	241.8	640	AT	241.8	242.0	Sell		8,214,687	1607	LSE
08:37:30	241.8	179	AT	241.8	242.0	Sell		8,214,047	1606	LSE
08:37:30	241.8	1028	AT	241.8	242.0	Sell		8,213,868	1605	LSE
08:37:30	241.8	361	AT	241.8	242.0	Sell		8,212,840	1604	LSE
08:37:30	241.8	1741	AT	241.8	242.0	Sell		8,212,479	1603	LSE
08:37:30	241.8	677	AT	241.8	242.0	Sell		8,210,738	1602	LSE
08:37:30	241.8	1378	AT	241.6	242.0			8,210,061	1601	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions