Direct Line Insurance (DLG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (05:29-05:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:29:11	242.8	1528	AT	242.8	243.0	Sell		6,831,023	1151	LSE
05:28:30	242.8	1500	AT	242.8	243.0	Sell		6,829,495	1150	LSE
05:28:30	242.8	1500	AT	242.8	243.0	Sell		6,827,995	1149	LSE
05:28:08	242.8	2977	AT	242.8	243.0	Sell		6,826,495	1148	LSE
05:28:07	242.8	23	AT	242.6	242.8	Buy		6,823,518	1147	LSE
05:28:07	242.8	3	AT	242.4	242.8	Buy		6,823,495	1146	LSE
05:28:07	242.8	779	AT	242.8	243.0	Sell		6,823,492	1145	LSE
05:28:07	242.8	920	AT	242.4	242.8	Buy		6,822,713	1144	LSE
05:28:07	242.8	5	AT	242.4	242.8	Buy		6,821,793	1143	LSE
05:28:07	242.8	1292	AT	242.4	242.8	Buy		6,821,788	1142	LSE
05:28:07	242.8	1757	AT	242.8	243.0	Sell		6,820,496	1141	LSE
05:28:07	242.8	346	AT	242.8	243.0	Sell		6,818,739	1140	LSE
05:28:07	242.8	897	AT	242.4	242.8	Buy		6,818,393	1139	LSE
05:28:05	242.8	3000	AT	242.8	243.0	Sell		6,817,496	1138	LSE
05:28:03	242.8	1311	AT	242.8	243.0	Sell		6,814,496	1137	LSE
05:27:16	242.8	753	AT	242.8	243.0	Sell		6,813,185	1136	LSE
05:25:48	242.8	63	AT	242.6	242.8	Buy		6,812,432	1135	LSE
05:25:48	242.8	950	AT	242.6	242.8	Buy		6,812,369	1134	LSE
05:25:48	242.8	1073	AT	242.6	242.8	Buy		6,811,419	1133	LSE
05:25:48	242.8	903	AT	242.6	242.8	Buy		6,810,346	1132	LSE
05:25:47	242.6	545	AT	242.6	242.8	Sell		6,809,443	1131	LSE
05:25:44	242.8	950	AT	242.6	242.8	Buy		6,808,898	1130	LSE
05:25:44	242.8	14	AT	242.6	242.8	Buy		6,807,948	1129	LSE
05:25:44	242.8	12	AT	242.6	242.8	Buy		6,807,934	1128	LSE
05:25:44	242.8	4	AT	242.6	242.8	Buy		6,807,922	1127	LSE
05:25:43	242.6	247	AT	242.6	242.8	Sell		6,807,918	1126	LSE
05:25:43	242.8	4	AT	242.6	242.8	Buy		6,807,671	1125	LSE
05:25:43	242.8	2	AT	242.6	242.8	Buy		6,807,667	1124	LSE
05:25:43	242.8	10	AT	242.6	242.8	Buy		6,807,665	1123	LSE
05:25:43	242.8	28	AT	242.6	242.8	Buy		6,807,655	1122	LSE
05:25:43	242.8	8	AT	242.6	242.8	Buy		6,807,627	1121	LSE
05:25:43	242.8	38	AT	242.6	242.8	Buy		6,807,619	1120	LSE
05:25:43	242.8	8	AT	242.6	242.8	Buy		6,807,581	1119	LSE
05:25:43	242.8	2460	AT	242.6	242.8	Buy		6,807,573	1118	LSE
05:25:43	242.8	785	AT	242.6	242.8	Buy		6,805,113	1117	LSE
05:25:43	242.8	456	AT	242.6	242.8	Buy		6,804,328	1116	LSE
05:25:43	242.6	897	AT	242.6	242.8	Sell		6,803,872	1115	LSE
05:25:43	242.6	82	AT	242.6	242.8	Sell		6,802,975	1114	LSE
05:25:43	242.6	895	AT	242.6	242.8	Sell		6,802,893	1113	LSE
05:25:43	242.6	2340	AT	242.6	242.8	Sell		6,801,998	1112	LSE
05:25:43	242.6	660	AT	242.6	242.8	Sell		6,799,658	1111	LSE
05:25:43	242.8	403	AT	242.6	242.8	Buy		6,798,998	1110	LSE
05:25:43	242.8	960	AT	242.6	242.8	Buy		6,798,595	1109	LSE
05:25:43	242.6	82	AT	242.6	242.8	Sell		6,797,635	1108	LSE
05:25:02	242.8	950	AT	242.2	242.8	Buy		6,797,553	1107	LSE
05:25:02	242.8	6	AT	242.2	242.8	Buy		6,796,603	1106	LSE
05:25:02	242.8	4	AT	242.2	242.8	Buy		6,796,597	1105	LSE
05:25:02	242.8	347	AT	242.2	242.8	Buy		6,796,593	1104	LSE
05:25:02	242.8	403	AT	242.2	242.8	Buy		6,796,246	1103	LSE
05:25:02	242.8	244	AT	242.2	242.8	Buy		6,795,843	1102	LSE
05:25:02	242.6	443	AT	242.6	242.8	Sell		6,795,599	1101	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions