Direct Line Insurance (DLG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (07:48-06:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:48:57	241.8	819	AT	241.4	241.8	Buy		7,582,721	1501	LSE
07:48:57	241.8	858	AT	241.4	241.8	Buy		7,581,902	1500	LSE
07:48:57	241.8	587	AT	241.4	241.8	Buy		7,581,044	1499	LSE
07:48:55	241.6	217	AT	241.2	241.6	Buy		7,580,457	1498	LSE
07:48:50	241.6	35	AT	241.2	241.6	Buy		7,580,240	1497	LSE
07:48:50	241.6	12	AT	241.2	241.6	Buy		7,580,205	1496	LSE
07:48:50	241.4	787	AT	241.4	241.6	Sell		7,580,193	1495	LSE
07:48:29	241.4	333	AT	241.4	241.8	Sell		7,579,406	1494	LSE
07:48:29	241.4	960	AT	241.4	241.8	Sell		7,579,073	1493	LSE
07:48:26	241.8	894	AT	241.2	241.8	Buy		7,578,113	1492	LSE
07:48:26	241.8	766	AT	241.2	241.8	Buy		7,577,219	1491	LSE
07:48:26	241.6	549	AT	241.2	241.6	Buy		7,576,453	1490	LSE
07:48:26	241.6	2135	AT	241.2	241.6	Buy		7,575,904	1489	LSE
07:48:26	241.6	2105	AT	241.2	241.6	Buy		7,573,769	1488	LSE
07:48:26	241.6	178	AT	241.2	241.6	Buy		7,571,664	1487	LSE
07:48:26	241.6	1147	AT	241.2	241.6	Buy		7,571,486	1486	LSE
07:47:37	241.6	82	AT	241.6	241.8	Sell		7,570,339	1485	LSE
07:46:37	241.4	1738	O	241.4	241.8	Sell		7,570,257	1484	LSE
07:45:09	241.8	3100	O	241.4	241.8	Buy		7,568,519	1483	LSE
07:44:59	241.8	5	O	241.4	241.8	Buy		7,565,419	1482	LSE
07:44:41	241.521	1130	O	241.4	241.8	Sell		7,565,414	1481	LSE
07:41:33	241.698	1233	O	241.4	241.8	Buy		7,564,284	1480	LSE
07:39:35	241.8	4	O	241.4	241.8	Buy		7,563,051	1479	LSE
07:39:34	241.4	8	O	241.4	241.8	Sell		7,563,047	1478	LSE
07:38:28	241.72	822	O	241.4	241.8	Buy		7,563,039	1477	LSE
07:36:13	241.8	20	O	241.4	241.8	Buy		7,562,217	1476	LSE
07:29:53	241.4	995	AT	241.4	241.8	Sell		7,562,197	1475	LSE
07:29:53	241.6	1565	AT	241.6	241.8	Sell		7,561,202	1474	LSE
07:29:51	241.6	162	AT	241.6	241.8	Sell		7,559,637	1473	LSE
07:29:51	241.6	262	AT	241.6	241.8	Sell		7,559,475	1472	LSE
07:29:41	241.6	12	AT	241.6	241.8	Sell		7,559,213	1471	LSE
07:28:30	241.758	10000	O	241.4	241.8	Buy		7,559,201	1470	LSE
07:26:18	241.401	13	O	241.4	241.8	Sell		7,549,201	1469	LSE
07:24:42	241.72	17	O	241.4	241.8	Buy		7,549,188	1468	LSE
07:20:37	241.6	404	AT	241.6	241.8	Sell		7,549,171	1467	LSE
07:20:33	241.6	2596	AT	241.6	242.0	Sell		7,548,767	1466	LSE
07:18:56	241.723	3000	O	241.4	242.0	Buy		7,546,171	1465	LSE
07:18:49	241.92	1436	O	241.4	242.0	Buy		7,543,171	1464	LSE
07:12:24	241.718	2339	O	241.6	242.0	Sell		7,541,735	1463	LSE
07:11:16	241.6	2	O	241.6	242.0	Sell		7,539,396	1462	LSE
07:11:12	241.92	498	O	241.6	242.0	Buy		7,539,394	1461	LSE
07:10:41	241.98	4108	O	241.6	242.0	Buy		7,538,896	1460	LSE
07:09:20	241.401	142	O	241.6	242.0	Sell		7,534,788	1459	LSE
07:09:18	241.6	847	AT	241.6	242.0	Sell		7,534,646	1458	LSE
07:09:18	241.6	706	AT	241.6	242.0	Sell		7,533,799	1457	LSE
07:05:29	241.8	973	AT	241.8	242.2	Sell		7,533,093	1456	LSE
07:03:51	242.088	5546	O	241.8	242.2	Buy		7,532,120	1455	LSE
07:02:14	242.0	1014	AT	242.0	242.2	Sell		7,526,574	1454	LSE
07:02:14	242.0	2766	AT	242.0	242.2	Sell		7,525,560	1453	LSE
07:02:01	242.2	410	O	242.0	242.2	Buy		7,522,794	1452	LSE
06:58:32	242.4	1918	AT	242.0	242.4	Buy		7,522,384	1451	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions