Direct Line Insurance (DLG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (09:35-09:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:07	242.2	3610	AT	242.2	242.4	Sell		8,989,822	1801	LSE
09:35:07	242.2	3032	AT	242.0	242.4			8,986,212	1800	LSE
09:35:07	242.2	515	AT	242.2	242.4	Sell		8,983,180	1799	LSE
09:35:07	242.2	3485	AT	242.2	242.4	Sell		8,982,665	1798	LSE
09:35:07	242.2	3281	AT	242.0	242.4			8,979,180	1797	LSE
09:35:07	242.2	266	AT	242.2	242.4	Sell		8,975,899	1796	LSE
09:35:07	242.2	3734	AT	242.2	242.4	Sell		8,975,633	1795	LSE
09:35:07	242.2	1425	AT	242.2	242.4	Sell		8,971,899	1794	LSE
09:35:07	242.2	2558	AT	242.2	242.4	Sell		8,970,474	1793	LSE
09:34:21	242.4	3000	AT	242.4	242.6	Sell		8,967,916	1792	LSE
09:34:21	242.4	1	AT	242.4	242.6	Sell		8,964,916	1791	LSE
09:34:21	242.4	2101	AT	242.4	242.6	Sell		8,964,915	1790	LSE
09:34:21	242.4	898	AT	242.2	242.4	Buy		8,962,814	1789	LSE
09:34:14	242.4	585	AT	242.2	242.4	Buy		8,961,916	1788	LSE
09:34:14	242.4	1195	AT	242.2	242.4	Buy		8,961,331	1787	LSE
09:34:14	242.4	412	AT	242.2	242.4	Buy		8,960,136	1786	LSE
09:34:14	242.4	808	AT	242.2	242.4	Buy		8,959,724	1785	LSE
09:32:59	242.315	150000	O	242.2	242.4	Buy		8,958,916	1784	LSE
09:32:59	242.315	150000	O	242.2	242.4	Buy		8,808,916	1783	LSE
09:32:45	242.339	4537	O	242.2	242.4	Buy		8,658,916	1782	LSE
09:31:00	242.2	17	AT	242.2	242.4	Sell		8,654,379	1781	LSE
09:30:55	242.2	1804	AT	242.0	242.4			8,654,362	1780	LSE
09:30:55	242.2	1700	AT	242.2	242.4	Sell		8,652,558	1779	LSE
09:30:55	242.2	480	AT	242.2	242.4	Sell		8,650,858	1778	LSE
09:30:55	242.2	3113	AT	242.2	242.4	Sell		8,650,378	1777	LSE
09:30:40	242.2	6	AT	242.2	242.4	Sell		8,647,265	1776	LSE
09:30:06	241.929	250000	O	242.2	242.6	Sell		8,647,259	1775	LSE
09:28:42	242.2	380	AT	242.2	242.6	Sell		8,397,259	1774	LSE
09:28:12	242.4	705	AT	242.2	242.4	Buy		8,396,879	1773	LSE
09:26:32	242.4	862	AT	242.2	242.4	Buy		8,396,174	1772	LSE
09:26:19	242.259	1000	O	242.2	242.4	Sell		8,395,312	1771	LSE
09:26:16	242.34	614	O	242.2	242.4	Buy		8,394,312	1770	LSE
09:25:34	242.2	21	AT	242.2	242.4	Sell		8,393,698	1769	LSE
09:25:16	242.4	391	AT	242.2	242.4	Buy		8,393,677	1768	LSE
09:25:16	242.2	1357	AT	242.2	242.4	Sell		8,393,286	1767	LSE
09:25:16	242.2	291	AT	242.2	242.4	Sell		8,391,929	1766	LSE
09:25:16	242.2	1	AT	242.2	242.6	Sell		8,391,638	1765	LSE
09:25:04	242.4	690	AT	242.2	242.4	Buy		8,391,637	1764	LSE
09:25:03	242.2	3	AT	242.2	242.6	Sell		8,390,947	1763	LSE
09:25:03	242.4	844	AT	242.2	242.4	Buy		8,390,944	1762	LSE
09:25:03	242.4	315	AT	242.2	242.4	Buy		8,390,100	1761	LSE
09:25:01	242.4	97	AT	242.2	242.4	Buy		8,389,785	1760	LSE
09:25:01	242.4	1050	AT	242.2	242.4	Buy		8,389,688	1759	LSE
09:23:56	242.4	856	AT	242.4	242.6	Sell		8,388,638	1758	LSE
09:23:56	242.4	722	AT	242.2	242.4	Buy		8,387,782	1757	LSE
09:23:21	242.4	1650	AT	242.4	242.6	Sell		8,387,060	1756	LSE
09:23:20	242.2	1274	AT	242.2	242.6	Sell		8,385,410	1755	LSE
09:23:20	242.4	526	AT	242.2	242.4	Buy		8,384,136	1754	LSE
09:23:20	242.4	356	AT	242.2	242.4	Buy		8,383,610	1753	LSE
09:23:20	242.4	827	AT	242.2	242.4	Buy		8,383,254	1752	LSE
09:22:51	242.2	2431	AT	242.2	242.4	Sell		8,382,427	1751	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions