Direct Line Insurance (DLG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

253.60

-0.60

( -0.24% )

Updated: 07:32:04

Delayed by 15 minutes

Trade 2301 - 2251 (10:06-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:24	242.0	491	AT	242.0	242.4	Sell		9,968,865	2301	LSE
10:06:24	242.0	742	AT	242.0	242.4	Sell		9,968,374	2300	LSE
10:06:24	242.0	1610	AT	242.0	242.4	Sell		9,967,632	2299	LSE
10:06:24	242.2	677	AT	242.2	242.4	Sell		9,966,022	2298	LSE
10:06:24	242.2	565	AT	242.2	242.4	Sell		9,965,345	2297	LSE
10:06:24	242.2	2911	AT	242.2	242.4	Sell		9,964,780	2296	LSE
10:06:24	242.2	265	AT	242.2	242.4	Sell		9,961,869	2295	LSE
10:06:24	242.2	1824	AT	242.2	242.6	Sell		9,961,604	2294	LSE
10:06:24	242.4	1664	AT	242.4	242.8	Sell		9,959,780	2293	LSE
10:06:24	242.4	160	AT	242.4	242.8	Sell		9,958,116	2292	LSE
10:06:14	242.6	280	AT	242.4	242.6	Buy		9,957,956	2291	LSE
10:06:14	242.6	140	AT	242.4	242.6	Buy		9,957,676	2290	LSE
10:06:14	242.6	1	AT	242.2	242.6	Buy		9,957,536	2289	LSE
10:05:46	242.426	4923	O	242.2	242.6	Buy		9,957,535	2288	LSE
10:05:43	242.4	1414	AT	242.2	242.4	Buy		9,952,612	2287	LSE
10:04:28	242.4	160	AT	242.0	242.4	Buy		9,951,198	2286	LSE
10:04:28	242.4	1320	AT	242.0	242.4	Buy		9,951,038	2285	LSE
10:04:28	242.4	2089	AT	242.0	242.4	Buy		9,949,718	2284	LSE
10:04:28	242.2	9200	AT	242.2	242.4	Sell		9,947,629	2283	LSE
10:04:28	242.2	3409	AT	242.2	242.4	Sell		9,938,429	2282	LSE
10:04:28	242.4	228	AT	242.0	242.4	Buy		9,935,020	2281	LSE
10:04:28	242.2	1256	AT	242.0	242.2	Buy		9,934,792	2280	LSE
10:04:28	242.2	118	AT	242.0	242.2	Buy		9,933,536	2279	LSE
10:04:28	242.2	650	AT	242.0	242.2	Buy		9,933,418	2278	LSE
10:04:27	242.2	228	AT	242.0	242.2	Buy		9,932,768	2277	LSE
10:04:27	242.4	228	AT	242.0	242.4	Buy		9,932,540	2276	LSE
10:04:27	242.2	1256	AT	242.0	242.2	Buy		9,932,312	2275	LSE
10:04:27	242.4	228	AT	242.0	242.4	Buy		9,931,056	2274	LSE
10:04:27	242.4	297	AT	242.0	242.4	Buy		9,930,828	2273	LSE
10:04:27	242.2	1256	AT	242.0	242.2	Buy		9,930,531	2272	LSE
10:04:26	242.4	212	AT	242.0	242.4	Buy		9,929,275	2271	LSE
10:04:26	242.2	87	AT	242.0	242.2	Buy		9,929,063	2270	LSE
10:04:26	242.2	1005	AT	242.0	242.2	Buy		9,928,976	2269	LSE
10:04:26	242.2	1169	AT	242.0	242.2	Buy		9,927,971	2268	LSE
10:04:26	242.2	22	AT	242.2	242.4	Sell		9,926,802	2267	LSE
10:04:26	242.4	1000	AT	242.0	242.4	Buy		9,926,780	2266	LSE
10:04:26	242.4	5000	AT	242.0	242.4	Buy		9,925,780	2265	LSE
10:04:26	242.4	973	AT	242.0	242.4	Buy		9,920,780	2264	LSE
10:04:26	242.2	94	AT	242.2	242.4	Sell		9,919,807	2263	LSE
10:04:25	242.2	2337	AT	242.2	242.6	Sell		9,919,713	2262	LSE
10:04:25	242.2	251	AT	242.0	242.2	Buy		9,917,376	2261	LSE
10:04:25	242.2	1256	AT	242.0	242.2	Buy		9,917,125	2260	LSE
10:04:25	242.2	1256	AT	242.0	242.2	Buy		9,915,869	2259	LSE
10:04:25	242.4	176	AT	242.0	242.4	Buy		9,914,613	2258	LSE
10:04:25	242.2	881	AT	242.2	242.6	Sell		9,914,437	2257	LSE
10:04:24	242.2	1630	AT	242.2	242.6	Sell		9,913,556	2256	LSE
10:04:24	242.2	1047	AT	242.2	242.6	Sell		9,911,926	2255	LSE
10:04:24	242.4	10	AT	242.2	242.4	Buy		9,910,879	2254	LSE
10:04:24	242.4	651	AT	242.0	242.4	Buy		9,910,869	2253	LSE
10:04:24	242.4	648	AT	242.0	242.4	Buy		9,910,218	2252	LSE
10:04:24	242.4	277	AT	242.0	242.4	Buy		9,909,570	2251	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions