Easyjet (EZJ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

505.40

0.20

(0.04%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:25-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:10	557.4	234	AT	557.4	557.8	Sell		440,076	501	LSE
03:25:10	557.4	163	AT	557.4	557.8	Sell		439,842	500	LSE
03:25:07	557.6	435	O	557.4	557.8			439,679	499	LSE
03:25:07	557.6	474	O	557.4	557.8			439,244	498	LSE
03:25:06	557.2	36	AT	557.0	557.2	Buy		438,770	497	LSE
03:25:06	557.2	36	AT	557.0	557.2	Buy		438,734	496	LSE
03:25:06	557.2	200	AT	556.8	557.2	Buy		438,698	495	LSE
03:25:06	557.2	1588	AT	556.8	557.2	Buy		438,498	494	LSE
03:25:04	557.0	210	AT	556.8	557.0	Buy		436,910	493	LSE
03:25:02	556.8	248	AT	556.2	556.8	Buy		436,700	492	LSE
03:25:02	556.8	216	AT	556.2	556.8	Buy		436,452	491	LSE
03:25:02	556.4	143	AT	556.4	556.8	Sell		436,236	490	LSE
03:25:02	556.4	550	AT	556.4	556.8	Sell		436,093	489	LSE
03:24:39	556.49	1500	O	556.4	557.0	Sell		435,543	488	LSE
03:23:56	556.4	8	O	556.4	557.0	Sell		434,043	487	LSE
03:23:56	556.4	15	O	556.4	557.0	Sell		434,035	486	LSE
03:23:26	556.582	3639	O	556.4	557.0	Sell		434,020	485	LSE
03:22:46	557.2	1	O	556.4	557.0	Buy		430,381	484	LSE
03:22:41	557.2	1	O	556.4	557.0	Buy		430,380	483	LSE
03:22:33	558.2	2	O	556.8	557.0	Buy		430,379	482	LSE
03:22:33	557.2	4	O	556.8	557.0	Buy		430,377	481	LSE
03:22:32	557.2	2	O	556.8	557.0	Buy		430,373	480	LSE
03:22:31	557.2	2	O	556.8	557.0	Buy		430,371	479	LSE
03:22:28	556.8	1	O	556.8	557.0	Sell		430,369	478	LSE
03:22:28	557.0	2	O	556.8	557.0	Buy		430,368	477	LSE
03:22:24	557.2	2	O	556.8	557.2	Buy		430,366	476	LSE
03:22:23	557.2	2	O	556.8	557.2	Buy		430,364	475	LSE
03:22:13	557.2	2	O	556.8	557.2	Buy		430,362	474	LSE
03:22:08	557.2	5	O	556.8	557.2	Buy		430,360	473	LSE
03:22:08	557.2	1	O	556.8	557.2	Buy		430,355	472	LSE
03:22:00	558.2	2	O	556.8	557.2	Buy		430,354	471	LSE
03:21:49	558.2	1	O	556.8	557.2	Buy		430,352	470	LSE
03:21:48	557.2	1	O	556.8	557.2	Buy		430,351	469	LSE
03:21:43	558.2	3	O	556.8	557.2	Buy		430,350	468	LSE
03:21:33	557.4	39	AT	557.4	557.6	Sell		430,347	467	LSE
03:21:33	557.4	160	AT	557.4	557.8	Sell		430,308	466	LSE
03:21:32	557.63	177	O	557.4	557.8	Buy		430,148	465	LSE
03:21:32	557.068	10000	O	557.4	557.8	Sell		429,971	464	LSE
03:21:31	557.2	11	O	557.4	557.8	Sell		419,971	463	LSE
03:21:29	557.6	10	O	557.4	557.8			419,960	462	LSE
03:21:28	557.6	58	AT	557.6	557.8	Sell		419,950	461	LSE
03:21:28	557.6	166	AT	557.6	557.8	Sell		419,892	460	LSE
03:21:28	557.6	50	AT	557.6	557.8	Sell		419,726	459	LSE
03:21:23	557.6	126	AT	557.6	557.8	Sell		419,676	458	LSE
03:21:23	557.6	100	AT	557.6	557.8	Sell		419,550	457	LSE
03:21:23	557.6	480	AT	557.6	557.8	Sell		419,450	456	LSE
03:21:23	557.6	85	AT	557.6	557.8	Sell		418,970	455	LSE
03:21:23	557.8	40	AT	557.4	557.8	Buy		418,885	454	LSE
03:21:23	557.8	34	AT	557.4	557.8	Buy		418,845	453	LSE
03:21:23	557.8	299	AT	557.4	557.8	Buy		418,811	452	LSE
03:21:23	557.8	2000	AT	557.4	557.8	Buy		418,512	451	LSE

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions