Easyjet (EZJ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

566.00

1.20

(0.21%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (08:23-08:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:23:08	566.8	400	AT	566.4	566.8	Buy		6,762,235	5301	LSE
08:23:08	566.6	148	AT	566.6	566.8	Sell		6,761,835	5300	LSE
08:23:00	566.607	877	O	566.4	566.8	Buy		6,761,687	5299	LSE
08:22:40	566.587	262	O	566.4	566.8	Sell		6,760,810	5298	LSE
08:22:31	566.587	600	O	566.4	566.8	Sell		6,760,548	5297	LSE
08:22:12	566.4	1	O	566.4	566.8	Sell		6,759,948	5296	LSE
08:20:35	566.328	2947	O	566.2	566.6	Sell		6,759,947	5295	LSE
08:19:55	566.32	119	O	566.2	566.6	Sell		6,757,000	5294	LSE
08:19:26	566.2	180	AT	566.2	566.6	Sell		6,756,881	5293	LSE
08:19:25	566.4	183	AT	566.4	566.6	Sell		6,756,701	5292	LSE
08:19:25	566.6	310	AT	566.6	566.8	Sell		6,756,518	5291	LSE
08:19:25	566.6	191	AT	566.6	566.8	Sell		6,756,208	5290	LSE
08:19:19	566.528	900	O	566.4	566.8	Sell		6,756,017	5289	LSE
08:18:24	566.328	1500	O	566.2	566.6	Sell		6,755,117	5288	LSE
08:17:50	566.3	600	O	566.0	566.6			6,753,617	5287	LSE
08:17:03	566.2	41	AT	565.8	566.2	Buy		6,753,017	5286	LSE
08:15:55	565.6	2	O	565.6	566.2	Sell		6,752,976	5285	LSE
08:15:31	566.0	3946	O	565.8	566.2			6,752,974	5284	LSE
08:15:30	566.0	156	O	565.8	566.2			6,749,028	5283	LSE
08:15:30	566.0	3155	O	565.8	566.2			6,748,872	5282	LSE
08:15:08	566.0	72	AT	566.0	566.4	Sell		6,745,717	5281	LSE
08:15:08	566.0	72	AT	566.0	566.4	Sell		6,745,645	5280	LSE
08:15:06	566.0	1	O	566.0	566.4	Sell		6,745,573	5279	LSE
08:14:51	566.6	251	O	566.2	566.6	Buy		6,745,572	5278	LSE
08:14:48	566.0	375	AT	566.0	566.6	Sell		6,745,321	5277	LSE
08:14:48	566.0	62	AT	566.0	566.6	Sell		6,744,946	5276	LSE
08:14:48	566.0	195	AT	566.0	566.6	Sell		6,744,884	5275	LSE
08:14:13	566.0	8	O	566.0	566.4	Sell		6,744,689	5274	LSE
08:13:41	566.2	608	O	566.0	566.4			6,744,681	5273	LSE
08:13:41	566.2	581	O	566.0	566.4			6,744,073	5272	LSE
08:13:30	566.6	46	AT	566.0	566.6	Buy		6,743,492	5271	LSE
08:13:30	566.6	190	AT	566.0	566.6	Buy		6,743,446	5270	LSE
08:13:30	566.6	174	AT	566.0	566.6	Buy		6,743,256	5269	LSE
08:13:30	566.4	184	AT	566.0	566.4	Buy		6,743,082	5268	LSE
08:12:08	566.0	179	AT	566.0	566.6	Sell		6,742,898	5267	LSE
08:11:34	566.0	49	AT	565.4	566.0	Buy		6,742,719	5266	LSE
08:11:34	566.0	176	AT	565.4	566.0	Buy		6,742,670	5265	LSE
08:11:34	566.0	599	AT	565.4	566.0	Buy		6,742,494	5264	LSE
08:11:34	566.0	329	AT	565.4	566.0	Buy		6,741,895	5263	LSE
08:11:34	565.8	176	AT	565.4	565.8	Buy		6,741,566	5262	LSE
08:11:27	565.4	294	AT	565.4	566.0	Sell		6,741,390	5261	LSE
08:11:27	565.4	163	AT	565.4	566.0	Sell		6,741,096	5260	LSE
08:11:27	565.4	186	AT	565.4	566.0	Sell		6,740,933	5259	LSE
08:11:27	565.6	303	AT	565.6	566.0	Sell		6,740,747	5258	LSE
08:11:27	565.8	1	AT	565.8	566.2	Sell		6,740,444	5257	LSE
08:11:23	565.928	955	O	565.8	566.2	Sell		6,740,443	5256	LSE
08:11:12	566.2	1	AT	566.2	566.6	Sell		6,739,488	5255	LSE
08:11:12	566.2	190	AT	566.2	566.6	Sell		6,739,487	5254	LSE
08:10:16	566.4	699	AT	566.4	566.8	Sell		6,739,297	5253	LSE
08:10:02	566.4	10	O	566.4	566.8	Sell		6,738,598	5252	LSE
08:09:31	566.6	878	O	566.4	566.8	Sell		6,738,588	5251	LSE

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions