Easyjet (EZJ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

589.00

11.60

( 2.01% )

Updated: 08:54:15

Delayed by 15 minutes

Trade 3951 - 3901 (05:10-05:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:10:33	568.6	500	AT	568.4	568.6	Buy		6,014,487	3951	LSE
05:10:33	568.6	383	AT	568.4	568.6	Buy		6,013,987	3950	LSE
05:10:33	568.6	638	AT	568.4	568.6	Buy		6,013,604	3949	LSE
05:10:31	568.6	979	AT	568.4	568.6	Buy		6,012,966	3948	LSE
05:10:31	568.6	270	AT	568.4	568.8			6,011,987	3947	LSE
05:10:31	568.6	979	AT	568.4	568.6	Buy		6,011,717	3946	LSE
05:10:31	568.6	270	AT	568.4	568.6	Buy		6,010,738	3945	LSE
05:10:31	568.6	751	AT	568.4	568.6	Buy		6,010,468	3944	LSE
05:10:31	568.6	1656	AT	568.4	569.0	Sell		6,009,717	3943	LSE
05:10:31	568.6	1344	AT	568.4	568.6	Buy		6,008,061	3942	LSE
05:10:30	568.6	340	AT	568.4	568.6	Buy		6,006,717	3941	LSE
05:10:30	568.6	316	AT	568.4	568.6	Buy		6,006,377	3940	LSE
05:10:30	568.6	928	AT	568.4	568.8			6,006,061	3939	LSE
05:10:30	568.6	161	AT	568.4	568.6	Buy		6,005,133	3938	LSE
05:10:30	568.6	1839	AT	568.4	568.6	Buy		6,004,972	3937	LSE
05:10:30	568.6	1839	AT	568.4	568.6	Buy		6,003,133	3936	LSE
05:10:30	568.4	152	AT	568.4	568.6	Sell		6,001,294	3935	LSE
05:10:30	568.4	94	AT	568.4	568.6	Sell		6,001,142	3934	LSE
05:10:30	568.4	45	AT	568.4	568.6	Sell		6,001,048	3933	LSE
05:10:30	568.6	161	AT	568.4	568.6	Buy		6,001,003	3932	LSE
05:10:30	568.6	2000	AT	568.4	568.6	Buy		6,000,842	3931	LSE
05:10:30	568.6	470	AT	568.4	568.6	Buy		5,998,842	3930	LSE
05:10:30	568.6	1430	AT	568.4	568.6	Buy		5,998,372	3929	LSE
05:10:27	568.6	100	AT	568.4	568.6	Buy		5,996,942	3928	LSE
05:10:27	568.6	888	AT	568.4	569.0	Sell		5,996,842	3927	LSE
05:10:27	568.6	1112	AT	568.4	568.6	Buy		5,995,954	3926	LSE
05:10:27	568.6	888	AT	568.4	568.6	Buy		5,994,842	3925	LSE
05:10:27	568.6	2000	AT	568.4	568.6	Buy		5,993,954	3924	LSE
05:10:27	568.6	2000	AT	568.4	568.6	Buy		5,991,954	3923	LSE
05:10:27	568.6	169	AT	568.6	569.2	Sell		5,989,954	3922	LSE
05:10:27	568.6	919	AT	568.6	569.2	Sell		5,989,785	3921	LSE
05:10:27	568.6	508	AT	568.6	569.2	Sell		5,988,866	3920	LSE
05:10:27	568.8	2	AT	568.8	569.2	Sell		5,988,358	3919	LSE
05:10:21	568.809	62	O	568.8	569.2	Sell		5,988,356	3918	LSE
05:10:12	569.0	12	AT	569.0	569.4	Sell		5,988,294	3917	LSE
05:10:11	569.2	86	AT	569.2	569.6	Sell		5,988,282	3916	LSE
05:10:11	569.2	93	AT	569.2	569.6	Sell		5,988,196	3915	LSE
05:10:10	568.148	29433	O	569.2	569.6	Sell		5,988,103	3914	LSE
05:10:04	569.6	4	O	569.2	569.6	Buy		5,958,670	3913	LSE
05:09:53	569.2	538	AT	569.0	569.2	Buy		5,958,666	3912	LSE
05:09:51	568.6	78	O	568.6	569.2	Sell		5,958,128	3911	LSE
05:09:49	568.6	19	O	568.6	569.2	Sell		5,958,050	3910	LSE
05:09:48	568.772	1000	O	568.6	569.2	Sell		5,958,031	3909	LSE
05:09:20	568.842	523	O	568.6	569.2	Sell		5,957,031	3908	LSE
05:08:22	568.478	300	O	568.4	569.0	Sell		5,956,508	3907	LSE
05:07:53	568.652	500	O	568.4	568.8	Buy		5,956,208	3906	LSE
05:07:51	568.6	1	O	568.4	568.8			5,955,708	3905	LSE
05:07:50	568.6	194	AT	568.4	568.6	Buy		5,955,707	3904	LSE
05:07:50	568.4	30	AT	568.2	568.4	Buy		5,955,513	3903	LSE
05:07:50	568.4	1961	AT	568.2	568.4	Buy		5,955,483	3902	LSE
05:07:50	568.4	1000	AT	568.2	568.4	Buy		5,953,522	3901	LSE

Koszalinskie Przedsiebio...

BNP Paribas Issuance

Canadian Equity Small Ca...

Arcadia Biosciences

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions