Easyjet (EZJ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

566.00

1.20

(0.21%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (10:30-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:22	563.2	318	AT	563.2	563.6	Sell		7,345,841	6451	LSE
10:30:22	563.2	87	AT	563.2	563.6	Sell		7,345,523	6450	LSE
10:30:09	563.2	345	AT	563.2	563.6	Sell		7,345,436	6449	LSE
10:30:09	563.2	100	AT	563.2	563.6	Sell		7,345,091	6448	LSE
10:29:53	563.8	13	AT	563.0	563.8	Buy		7,344,991	6447	LSE
10:29:53	563.8	115	AT	563.0	563.8	Buy		7,344,978	6446	LSE
10:29:53	563.6	739	AT	563.0	563.6	Buy		7,344,863	6445	LSE
10:29:53	563.6	277	AT	563.0	563.6	Buy		7,344,124	6444	LSE
10:29:53	563.6	90	AT	563.0	563.6	Buy		7,343,847	6443	LSE
10:29:53	563.6	88	AT	563.0	563.6	Buy		7,343,757	6442	LSE
10:29:53	563.4	975	AT	563.0	563.4	Buy		7,343,669	6441	LSE
10:29:52	563.4	42	AT	563.0	563.4	Buy		7,342,694	6440	LSE
10:29:52	563.4	88	AT	563.0	563.4	Buy		7,342,652	6439	LSE
10:29:52	563.4	275	AT	563.0	563.4	Buy		7,342,564	6438	LSE
10:29:52	563.2	509	AT	563.2	563.4	Sell		7,342,289	6437	LSE
10:29:52	563.2	153	AT	563.2	563.4	Sell		7,341,780	6436	LSE
10:29:52	563.2	525	AT	563.2	563.4	Sell		7,341,627	6435	LSE
10:29:52	563.4	303	AT	563.4	563.6	Sell		7,341,102	6434	LSE
10:29:52	563.6	303	AT	563.2	563.6	Buy		7,340,799	6433	LSE
10:29:52	563.6	332	AT	563.2	563.6	Buy		7,340,496	6432	LSE
10:29:52	563.6	127	AT	563.2	563.6	Buy		7,340,164	6431	LSE
10:29:52	563.6	36	AT	563.2	563.6	Buy		7,340,037	6430	LSE
10:29:52	563.6	1296	AT	563.2	563.6	Buy		7,340,001	6429	LSE
10:29:51	563.4	3000	AT	563.4	563.6	Sell		7,338,705	6428	LSE
10:29:50	563.6	136	AT	563.6	563.8	Sell		7,335,705	6427	LSE
10:29:50	563.6	815	AT	563.6	564.2	Sell		7,335,569	6426	LSE
10:29:50	563.6	699	AT	563.6	564.2	Sell		7,334,754	6425	LSE
10:29:50	563.6	286	AT	563.6	564.2	Sell		7,334,055	6424	LSE
10:29:50	563.6	558	AT	563.6	564.2	Sell		7,333,769	6423	LSE
10:29:50	563.6	96	AT	563.6	564.2	Sell		7,333,211	6422	LSE
10:29:50	563.8	368	AT	563.8	564.2	Sell		7,333,115	6421	LSE
10:29:50	563.8	260	AT	563.8	564.2	Sell		7,332,747	6420	LSE
10:29:26	564.2	50	O	563.8	564.2	Buy		7,332,487	6419	LSE
10:29:09	567.4	1	O	563.8	564.2	Buy		7,332,437	6418	LSE
10:27:57	564.2	7	O	563.8	564.2	Buy		7,332,436	6417	LSE
10:27:56	564.0	35	AT	563.8	564.0	Buy		7,332,429	6416	LSE
10:27:56	564.0	71	AT	563.6	564.0	Buy		7,332,394	6415	LSE
10:27:33	563.8	36	AT	563.8	564.0	Sell		7,332,323	6414	LSE
10:27:32	563.8	101	AT	563.8	564.2	Sell		7,332,287	6413	LSE
10:27:22	564.0	642	O	563.8	564.2			7,332,186	6412	LSE
10:27:21	566.0	1	O	563.8	564.2	Buy		7,331,544	6411	LSE
10:27:16	566.2	1	O	563.8	564.2	Buy		7,331,543	6410	LSE
10:26:18	564.0	650	O	563.8	564.2			7,331,542	6409	LSE
10:26:14	564.0	518	O	563.8	564.2			7,330,892	6408	LSE
10:26:06	563.928	200	O	563.8	564.2	Sell		7,330,374	6407	LSE
10:26:00	564.2	15	O	563.8	564.2	Buy		7,330,174	6406	LSE
10:25:45	563.8	1	O	563.8	564.2	Sell		7,330,159	6405	LSE
10:25:05	563.8	243	AT	563.8	564.2	Sell		7,330,158	6404	LSE
10:24:59	563.928	500	O	563.8	564.2	Sell		7,329,915	6403	LSE
10:24:09	563.92	112	O	563.8	564.2	Sell		7,329,415	6402	LSE
10:23:39	567.0	1	O	563.8	564.2	Buy		7,329,303	6401	LSE

GensoKishi Metaverse

Exchange Traded

FTAC Parnassus Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions