Easyjet (EZJ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

566.00

1.20

(0.21%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (03:35-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:41	564.4	11014	AT	564.0	564.4	Buy		1,567,938	1651	LSE
03:35:41	565.0	580	AT	564.2	565.0	Buy		1,556,924	1650	LSE
03:35:41	564.4	120	AT	564.4	565.0	Sell		1,556,344	1649	LSE
03:35:41	564.4	133	AT	564.4	565.0	Sell		1,556,224	1648	LSE
03:35:41	564.4	151	AT	564.4	565.0	Sell		1,556,091	1647	LSE
03:35:36	565.0	3000	AT	564.4	565.0	Buy		1,555,940	1646	LSE
03:35:35	565.0	225	AT	564.4	565.0	Buy		1,552,940	1645	LSE
03:35:34	565.0	300	AT	564.4	565.0	Buy		1,552,715	1644	LSE
03:35:34	565.0	361	AT	564.2	565.0	Buy		1,552,415	1643	LSE
03:35:34	564.8	1	AT	564.0	564.8	Buy		1,552,054	1642	LSE
03:35:34	564.8	144	AT	564.0	564.8	Buy		1,552,053	1641	LSE
03:35:29	564.0	24	AT	563.8	564.0	Buy		1,551,909	1640	LSE
03:35:29	564.0	273	AT	563.8	564.0	Buy		1,551,885	1639	LSE
03:35:29	564.0	36	AT	564.0	564.8	Sell		1,551,612	1638	LSE
03:35:29	564.0	130	AT	564.0	564.8	Sell		1,551,576	1637	LSE
03:35:25	563.6	710	AT	563.6	564.8	Sell		1,551,446	1636	LSE
03:35:25	563.6	1	AT	563.6	564.8	Sell		1,550,736	1635	LSE
03:35:25	563.6	1033	AT	563.6	564.8	Sell		1,550,735	1634	LSE
03:35:25	563.8	710	AT	563.8	564.8	Sell		1,549,702	1633	LSE
03:35:25	563.8	871	AT	563.8	564.8	Sell		1,548,992	1632	LSE
03:35:25	563.8	40	AT	563.8	564.8	Sell		1,548,121	1631	LSE
03:35:19	564.0	913	O	563.8	564.6	Sell		1,548,081	1630	LSE
03:35:19	563.8	372	AT	563.8	564.8	Sell		1,547,168	1629	LSE
03:35:19	563.8	492	AT	563.8	564.8	Sell		1,546,796	1628	LSE
03:35:19	563.8	150	AT	563.8	564.8	Sell		1,546,304	1627	LSE
03:35:19	563.8	690	AT	563.8	564.8	Sell		1,546,154	1626	LSE
03:35:19	564.0	384	AT	564.0	564.8	Sell		1,545,464	1625	LSE
03:35:19	564.0	320	AT	564.0	564.8	Sell		1,545,080	1624	LSE
03:35:09	564.0	1	O	564.0	564.8	Sell		1,544,760	1623	LSE
03:35:02	564.1	459	O	564.0	564.8	Sell		1,544,759	1622	LSE
03:34:57	564.11	600	O	564.0	564.8	Sell		1,544,300	1621	LSE
03:34:49	564.0	690	AT	564.0	565.0	Sell		1,543,700	1620	LSE
03:34:49	564.0	310	AT	564.0	565.0	Sell		1,543,010	1619	LSE
03:34:46	563.8	3751	O	563.8	564.8	Sell		1,542,700	1618	LSE
03:34:42	564.8	505	AT	563.8	564.8	Buy		1,538,949	1617	LSE
03:34:42	564.8	577	AT	563.8	564.8	Buy		1,538,444	1616	LSE
03:34:42	564.4	2	AT	563.8	564.4	Buy		1,537,867	1615	LSE
03:34:42	564.4	74	AT	563.8	564.4	Buy		1,537,865	1614	LSE
03:34:38	564.4	10	AT	563.8	564.4	Buy		1,537,791	1613	LSE
03:34:38	564.0	1378	AT	563.8	564.0	Buy		1,537,781	1612	LSE
03:34:38	564.0	6353	AT	563.8	564.4	Sell		1,536,403	1611	LSE
03:34:38	564.0	125	AT	563.8	564.0	Buy		1,530,050	1610	LSE
03:34:38	564.0	237	AT	563.8	564.0	Buy		1,529,925	1609	LSE
03:34:38	564.0	1638	AT	563.8	564.0	Buy		1,529,688	1608	LSE
03:34:38	564.0	251	AT	563.8	564.4	Sell		1,528,050	1607	LSE
03:34:38	564.0	1638	AT	563.8	564.0	Buy		1,527,799	1606	LSE
03:34:38	564.0	362	AT	563.8	564.0	Buy		1,526,161	1605	LSE
03:34:38	564.0	332	AT	563.8	564.0	Buy		1,525,799	1604	LSE
03:34:38	564.0	130	AT	563.8	564.0	Buy		1,525,467	1603	LSE
03:34:38	564.0	331	AT	563.8	564.0	Buy		1,525,337	1602	LSE
03:34:38	564.0	1228	AT	563.8	564.0	Buy		1,525,006	1601	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions