Easyjet (EZJ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

590.60

13.20

( 2.29% )

Updated: 09:51:10

Delayed by 15 minutes

Trade 5651 - 5601 (09:30-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:10	565.4	100	AT	565.4	565.8	Sell		6,924,050	5651	LSE
09:30:10	565.4	92	AT	565.4	565.8	Sell		6,923,950	5650	LSE
09:30:10	565.4	273	AT	565.4	565.8	Sell		6,923,858	5649	LSE
09:30:09	565.8	14	AT	565.4	565.8	Buy		6,923,585	5648	LSE
09:30:08	565.6	92	AT	565.2	565.6	Buy		6,923,571	5647	LSE
09:30:08	565.6	515	AT	565.2	565.6	Buy		6,923,479	5646	LSE
09:30:08	565.4	582	AT	565.4	565.8	Sell		6,922,964	5645	LSE
09:30:08	565.4	86	AT	565.4	565.8	Sell		6,922,382	5644	LSE
09:30:08	565.4	443	AT	565.4	565.8	Sell		6,922,296	5643	LSE
09:30:08	565.4	149	AT	565.4	565.8	Sell		6,921,853	5642	LSE
09:30:04	566.0	442	AT	565.4	566.0	Buy		6,921,704	5641	LSE
09:30:04	566.0	732	AT	565.4	566.0	Buy		6,921,262	5640	LSE
09:30:04	566.0	94	AT	565.4	566.0	Buy		6,920,530	5639	LSE
09:30:04	566.0	207	AT	565.4	566.0	Buy		6,920,436	5638	LSE
09:30:04	566.0	700	AT	565.4	566.0	Buy		6,920,229	5637	LSE
09:30:04	566.0	292	AT	565.4	566.0	Buy		6,919,529	5636	LSE
09:30:04	565.8	9	AT	565.8	566.2	Sell		6,919,237	5635	LSE
09:30:03	566.0	264	AT	566.0	566.4	Sell		6,919,228	5634	LSE
09:30:03	566.0	37	AT	566.0	566.4	Sell		6,918,964	5633	LSE
09:30:02	566.2	12	AT	566.0	566.2	Buy		6,918,927	5632	LSE
09:30:02	566.2	239	AT	566.2	566.4	Sell		6,918,915	5631	LSE
09:30:02	566.0	174	AT	566.0	566.6	Sell		6,918,676	5630	LSE
09:30:02	566.2	10	AT	566.2	566.6	Sell		6,918,502	5629	LSE
09:30:02	566.2	7	AT	566.2	566.6	Sell		6,918,492	5628	LSE
09:30:02	566.6	417	AT	566.2	566.6	Buy		6,918,485	5627	LSE
09:30:01	566.4	1661	AT	566.2	566.4	Buy		6,918,068	5626	LSE
09:30:01	566.4	202	AT	566.2	566.4	Buy		6,916,407	5625	LSE
09:30:01	566.2	284	AT	566.2	566.8	Sell		6,916,205	5624	LSE
09:30:01	566.0	47	AT	565.8	566.0	Buy		6,915,921	5623	LSE
09:30:01	566.0	106	AT	565.8	566.0	Buy		6,915,874	5622	LSE
09:30:01	566.0	321	AT	565.8	566.0	Buy		6,915,768	5621	LSE
09:29:07	565.8	330	AT	565.8	566.0	Sell		6,915,447	5620	LSE
09:29:01	565.8	985	AT	565.6	565.8	Buy		6,915,117	5619	LSE
09:28:58	565.4	217	AT	565.4	565.8	Sell		6,914,132	5618	LSE
09:28:58	565.4	103	AT	565.4	565.8	Sell		6,913,915	5617	LSE
09:28:55	565.6	95	AT	565.4	565.6	Buy		6,913,812	5616	LSE
09:28:55	565.6	95	AT	565.4	565.6	Buy		6,913,717	5615	LSE
09:28:55	565.6	14	AT	565.4	565.6	Buy		6,913,622	5614	LSE
09:28:55	565.6	103	AT	565.2	565.6	Buy		6,913,608	5613	LSE
09:28:55	565.4	476	AT	565.4	565.8	Sell		6,913,505	5612	LSE
09:28:54	570.087	19494	O	565.4	565.8	Buy		6,913,029	5611	LSE
09:28:26	565.6	69	AT	565.4	565.6	Buy		6,893,535	5610	LSE
09:28:09	565.6	300	O	565.4	565.6	Buy		6,893,466	5609	LSE
09:27:23	565.2	82	AT	565.2	565.6	Sell		6,893,166	5608	LSE
09:27:23	565.2	570	AT	565.2	565.6	Sell		6,893,084	5607	LSE
09:27:23	565.2	105	AT	565.2	565.6	Sell		6,892,514	5606	LSE
09:27:12	565.4	36	AT	565.4	565.8	Sell		6,892,409	5605	LSE
09:27:12	565.4	310	AT	565.4	565.8	Sell		6,892,373	5604	LSE
09:26:33	565.6	130	AT	565.4	565.6	Buy		6,892,063	5603	LSE
09:26:00	565.2	7	O	565.2	565.6	Sell		6,891,933	5602	LSE
09:25:57	565.2	10	O	565.2	565.6	Sell		6,891,926	5601	LSE

BNP Paribas Issuance

Jiva Technologies (PK)

Abertis Infraestructuras

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions