Easyjet (EZJ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

505.40

0.20

(0.04%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (07:21-07:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:21:35	564.0	1700	AT	564.0	564.2	Sell		6,633,574	4951	LSE
07:21:35	564.0	1070	AT	563.8	564.2			6,631,874	4950	LSE
07:21:35	564.0	2554	AT	564.0	564.2	Sell		6,630,804	4949	LSE
07:21:35	564.0	122	AT	563.8	564.2			6,628,250	4948	LSE
07:21:35	564.0	795	AT	564.0	564.2	Sell		6,628,128	4947	LSE
07:21:35	564.0	109	AT	564.0	564.2	Sell		6,627,333	4946	LSE
07:21:35	564.0	1012	AT	564.0	564.2	Sell		6,627,224	4945	LSE
07:21:35	564.0	427	AT	564.0	564.2	Sell		6,626,212	4944	LSE
07:21:35	564.0	1115	AT	564.0	564.2	Sell		6,625,785	4943	LSE
07:21:35	564.0	166	AT	564.0	564.2	Sell		6,624,670	4942	LSE
07:21:35	564.0	1702	AT	564.0	564.2	Sell		6,624,504	4941	LSE
07:21:35	564.0	1132	AT	564.0	564.2	Sell		6,622,802	4940	LSE
07:21:31	564.133	3526	O	564.0	564.2	Buy		6,621,670	4939	LSE
07:21:16	564.2	2334	O	564.0	564.4			6,618,144	4938	LSE
07:20:04	564.4	1	O	564.0	564.4	Buy		6,615,810	4937	LSE
07:19:53	564.023	5000	O	564.0	564.4	Sell		6,615,809	4936	LSE
07:19:44	564.2	40	AT	564.2	564.4	Sell		6,610,809	4935	LSE
07:19:44	564.2	40	AT	564.2	564.4	Sell		6,610,769	4934	LSE
07:19:44	564.2	416	AT	564.2	564.4	Sell		6,610,729	4933	LSE
07:19:44	564.2	348	AT	564.2	564.4	Sell		6,610,313	4932	LSE
07:19:44	564.2	148	AT	564.2	564.4	Sell		6,609,965	4931	LSE
07:19:44	564.2	1	AT	564.2	564.4	Sell		6,609,817	4930	LSE
07:19:44	564.2	242	AT	564.2	564.4	Sell		6,609,816	4929	LSE
07:19:44	564.2	757	AT	564.2	564.4	Sell		6,609,574	4928	LSE
07:19:44	564.4	39	AT	564.2	564.4	Buy		6,608,817	4927	LSE
07:19:44	564.4	57	AT	564.4	564.8	Sell		6,608,778	4926	LSE
07:19:44	564.4	57	AT	564.4	564.8	Sell		6,608,721	4925	LSE
07:19:44	564.4	280	AT	564.4	564.8	Sell		6,608,664	4924	LSE
07:19:44	564.4	250	AT	564.4	564.8	Sell		6,608,384	4923	LSE
07:19:17	564.8	1	O	564.4	564.8	Buy		6,608,134	4922	LSE
07:19:06	564.48	1772	O	564.4	564.8	Sell		6,608,133	4921	LSE
07:18:54	564.2	27	O	564.4	564.8	Sell		6,606,361	4920	LSE
07:18:26	564.605	14	O	564.4	564.8	Buy		6,606,334	4919	LSE
07:18:12	564.4	110	O	564.4	564.8	Sell		6,606,320	4918	LSE
07:17:58	564.6	294	AT	564.2	564.6	Buy		6,606,210	4917	LSE
07:17:58	564.4	360	AT	564.2	564.4	Buy		6,605,916	4916	LSE
07:17:58	564.4	310	AT	564.2	564.4	Buy		6,605,556	4915	LSE
07:17:58	564.4	45	AT	564.2	564.4	Buy		6,605,246	4914	LSE
07:17:15	564.226	4500	O	564.2	564.4	Sell		6,605,201	4913	LSE
07:17:01	564.4	1	O	564.2	564.4	Buy		6,600,701	4912	LSE
07:16:33	564.36	153	O	564.2	564.4	Buy		6,600,700	4911	LSE
07:16:25	564.26	127	O	564.2	564.4	Sell		6,600,547	4910	LSE
07:16:25	564.4	28	AT	564.2	564.4	Buy		6,600,420	4909	LSE
07:16:18	564.2	27	AT	564.0	564.2	Buy		6,600,392	4908	LSE
07:16:18	564.2	275	AT	564.2	564.4	Sell		6,600,365	4907	LSE
07:16:07	564.2	1	O	564.2	564.6	Sell		6,600,090	4906	LSE
07:16:04	564.6	8	O	564.2	564.6	Buy		6,600,089	4905	LSE
07:15:27	564.2	144	O	564.2	564.6	Sell		6,600,081	4904	LSE
07:14:37	564.32	302	O	564.2	564.6	Sell		6,599,937	4903	LSE
07:13:06	564.599	1	O	564.2	564.6	Buy		6,599,635	4902	LSE
07:12:49	564.6	2	O	564.2	564.6	Buy		6,599,634	4901	LSE

Open Capital Total Retur...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions