Easyjet (EZJ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

589.00

11.60

( 2.01% )

Updated: 09:35:13

Delayed by 15 minutes

Trade 3451 - 3401 (04:29-04:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:29:09	570.0	883	AT	569.8	570.0	Buy		5,630,102	3451	LSE
04:29:09	570.0	1000	AT	569.8	570.0	Buy		5,629,219	3450	LSE
04:29:09	570.0	1	AT	569.8	570.0	Buy		5,628,219	3449	LSE
04:29:09	570.0	3	AT	569.8	570.0	Buy		5,628,218	3448	LSE
04:29:09	570.0	10	AT	569.8	570.0	Buy		5,628,215	3447	LSE
04:29:09	570.0	1	AT	569.8	570.0	Buy		5,628,205	3446	LSE
04:29:09	570.0	3	AT	569.8	570.0	Buy		5,628,204	3445	LSE
04:29:09	570.0	75	AT	569.8	570.0	Buy		5,628,201	3444	LSE
04:29:09	570.0	421	AT	569.8	570.0	Buy		5,628,126	3443	LSE
04:29:09	570.0	34	AT	569.8	570.2			5,627,705	3442	LSE
04:29:09	570.0	1	AT	569.8	570.0	Buy		5,627,671	3441	LSE
04:29:09	570.0	2499	AT	569.8	570.0	Buy		5,627,670	3440	LSE
04:29:09	570.0	1093	AT	569.8	570.2			5,625,171	3439	LSE
04:29:09	570.0	391	AT	569.8	570.0	Buy		5,624,078	3438	LSE
04:29:09	570.0	2109	AT	569.8	570.0	Buy		5,623,687	3437	LSE
04:29:09	570.0	652	AT	569.8	570.2			5,621,578	3436	LSE
04:29:09	570.0	1768	AT	569.8	570.0	Buy		5,620,926	3435	LSE
04:29:09	570.0	652	AT	569.8	570.0	Buy		5,619,158	3434	LSE
04:29:09	570.0	80	AT	569.8	570.0	Buy		5,618,506	3433	LSE
04:29:09	570.0	824	AT	569.8	570.2			5,618,426	3432	LSE
04:29:09	570.0	652	AT	569.8	570.0	Buy		5,617,602	3431	LSE
04:29:07	570.0	1848	AT	569.8	570.0	Buy		5,616,950	3430	LSE
04:29:07	570.0	2500	AT	569.8	570.0	Buy		5,615,102	3429	LSE
04:29:07	570.0	1250	AT	569.8	570.0	Buy		5,612,602	3428	LSE
04:29:07	570.0	1250	AT	569.8	570.0	Buy		5,611,352	3427	LSE
04:29:07	570.0	507	AT	569.8	570.0	Buy		5,610,102	3426	LSE
04:29:07	570.0	43	AT	569.8	570.0	Buy		5,609,595	3425	LSE
04:29:04	570.0	257	AT	569.6	570.0	Buy		5,609,552	3424	LSE
04:29:04	570.0	1636	AT	569.6	570.0	Buy		5,609,295	3423	LSE
04:29:04	570.0	57	AT	569.8	570.0	Buy		5,607,659	3422	LSE
04:29:04	570.0	2500	AT	569.8	570.0	Buy		5,607,602	3421	LSE
04:29:00	569.8	437	AT	569.8	570.6	Sell		5,605,102	3420	LSE
04:29:00	569.8	641	AT	569.8	570.6	Sell		5,604,665	3419	LSE
04:29:00	570.0	4903	AT	569.8	570.0	Buy		5,604,024	3418	LSE
04:29:00	570.0	437	AT	570.0	570.8	Sell		5,599,121	3417	LSE
04:29:00	570.0	650	AT	570.0	570.8	Sell		5,598,684	3416	LSE
04:29:00	570.0	10	AT	570.0	570.8	Sell		5,598,034	3415	LSE
04:28:54	569.8	50	O	570.0	570.6	Sell		5,598,024	3414	LSE
04:28:50	569.8	437	AT	569.8	570.6	Sell		5,597,974	3413	LSE
04:28:50	569.8	484	AT	569.8	570.6	Sell		5,597,537	3412	LSE
04:28:50	570.0	437	AT	570.0	570.6	Sell		5,597,053	3411	LSE
04:28:50	570.0	307	AT	570.0	570.6	Sell		5,596,616	3410	LSE
04:28:50	570.4	143	AT	570.4	570.8	Sell		5,596,309	3409	LSE
04:28:50	570.6	359	AT	570.4	570.6	Buy		5,596,166	3408	LSE
04:28:50	570.6	397	AT	570.6	571.0	Sell		5,595,807	3407	LSE
04:28:50	570.6	397	AT	570.6	571.0	Sell		5,595,410	3406	LSE
04:28:47	570.8	51	AT	570.8	571.0	Sell		5,595,013	3405	LSE
04:28:35	570.8	83	O	570.8	571.4	Sell		5,594,962	3404	LSE
04:28:31	570.8	13	O	570.8	571.4	Sell		5,594,879	3403	LSE
04:28:31	571.0	500	AT	570.8	571.0	Buy		5,594,866	3402	LSE
04:28:26	570.826	660	O	570.8	571.0	Sell		5,594,366	3401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions