Easyjet (EZJ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

587.40

10.00

( 1.73% )

Updated: 09:03:09

Delayed by 15 minutes

Trade 2701 - 2651 (04:06-04:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:36	569.0	186	AT	568.6	569.0	Buy		3,781,355	2701	LSE
04:06:36	568.4	158	AT	568.4	569.0	Sell		3,781,169	2700	LSE
04:06:36	568.4	782	AT	568.4	569.0	Sell		3,781,011	2699	LSE
04:06:36	568.4	86	AT	568.4	569.0	Sell		3,780,229	2698	LSE
04:06:36	568.4	95	AT	568.4	569.0	Sell		3,780,143	2697	LSE
04:06:31	568.6	83	AT	568.6	569.0	Sell		3,780,048	2696	LSE
04:06:31	568.6	782	AT	568.6	569.0	Sell		3,779,965	2695	LSE
04:06:31	568.6	91	AT	568.6	569.0	Sell		3,779,183	2694	LSE
04:06:30	568.8	100	AT	568.4	568.8	Buy		3,779,092	2693	LSE
04:06:30	568.4	799	AT	568.4	569.0	Sell		3,778,992	2692	LSE
04:06:30	568.4	180	AT	568.4	569.0	Sell		3,778,193	2691	LSE
04:06:30	568.4	782	AT	568.4	569.0	Sell		3,778,013	2690	LSE
04:06:30	568.4	90	AT	568.4	569.0	Sell		3,777,231	2689	LSE
04:06:30	568.4	100	AT	568.4	569.0	Sell		3,777,141	2688	LSE
04:06:27	568.6	316	AT	568.6	569.2	Sell		3,777,041	2687	LSE
04:06:27	568.6	84	AT	568.6	569.2	Sell		3,776,725	2686	LSE
04:06:20	568.8	71	AT	568.4	568.8	Buy		3,776,641	2685	LSE
04:06:20	568.8	450	AT	568.4	568.8	Buy		3,776,570	2684	LSE
04:06:20	568.4	100	AT	568.4	568.8	Sell		3,776,120	2683	LSE
04:06:20	568.4	782	AT	568.4	568.8	Sell		3,776,020	2682	LSE
04:06:20	568.4	88	AT	568.4	568.8	Sell		3,775,238	2681	LSE
04:06:20	568.4	36	AT	568.4	568.8	Sell		3,775,150	2680	LSE
04:06:20	568.4	850	AT	568.4	568.8	Sell		3,775,114	2679	LSE
04:06:19	568.6	338	AT	568.4	568.6	Buy		3,774,264	2678	LSE
04:06:19	568.6	166	AT	568.4	568.6	Buy		3,773,926	2677	LSE
04:06:19	568.6	172	AT	568.4	568.6	Buy		3,773,760	2676	LSE
04:06:19	568.6	1725	AT	568.4	568.6	Buy		3,773,588	2675	LSE
04:06:19	568.6	829	AT	568.4	568.6	Buy		3,771,863	2674	LSE
04:06:19	568.6	2554	AT	568.4	568.6	Buy		3,771,034	2673	LSE
04:06:19	568.6	1625	AT	568.4	568.6	Buy		3,768,480	2672	LSE
04:06:19	568.4	94	AT	568.2	568.4	Buy		3,766,855	2671	LSE
04:06:19	568.2	206	AT	568.2	568.6	Sell		3,766,761	2670	LSE
04:06:19	568.2	782	AT	568.2	568.6	Sell		3,766,555	2669	LSE
04:06:19	568.2	36	AT	568.2	568.6	Sell		3,765,773	2668	LSE
04:06:18	568.2	782	AT	568.2	568.6	Sell		3,765,737	2667	LSE
04:06:18	568.2	36	AT	568.2	568.6	Sell		3,764,955	2666	LSE
04:06:17	568.2	782	AT	568.2	568.6	Sell		3,764,919	2665	LSE
04:06:17	568.2	650	AT	568.2	568.6	Sell		3,764,137	2664	LSE
04:06:17	568.2	196	AT	568.2	568.6	Sell		3,763,487	2663	LSE
04:06:17	568.228	529	O	568.2	568.6	Sell		3,763,291	2662	LSE
04:06:17	568.352	250	O	568.2	568.6	Sell		3,762,762	2661	LSE
04:06:10	568.6	929	AT	568.0	568.6	Buy		3,762,512	2660	LSE
04:06:10	568.6	164	AT	568.0	568.6	Buy		3,761,583	2659	LSE
04:06:10	568.2	782	AT	568.2	568.6	Sell		3,761,419	2658	LSE
04:06:10	568.2	93	AT	568.2	568.6	Sell		3,760,637	2657	LSE
04:06:10	568.2	600	AT	568.2	568.6	Sell		3,760,544	2656	LSE
04:06:10	568.2	98	AT	568.2	568.6	Sell		3,759,944	2655	LSE
04:06:08	568.6	2390	AT	568.0	568.6	Buy		3,759,846	2654	LSE
04:06:08	568.6	335	AT	568.0	568.6	Buy		3,757,456	2653	LSE
04:06:08	568.0	2051	AT	567.8	568.0	Buy		3,757,121	2652	LSE
04:06:08	568.0	782	AT	568.0	568.6	Sell		3,755,070	2651	LSE

XCBSDSPU1CGBPINAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions