Easyjet (EZJ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

590.40

13.00

( 2.25% )

Updated: 09:43:46

Delayed by 15 minutes

Trade 251 - 201 (03:09-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:35	555.6	103	AT	555.6	556.6	Sell		210,077	251	LSE
03:09:35	555.6	98	AT	555.6	556.6	Sell		209,974	250	LSE
03:09:35	555.6	94	AT	555.6	556.6	Sell		209,876	249	LSE
03:09:35	555.6	85	AT	555.6	556.6	Sell		209,782	248	LSE
03:09:35	555.6	750	AT	555.6	556.6	Sell		209,697	247	LSE
03:09:35	555.8	94	AT	555.8	556.6	Sell		208,947	246	LSE
03:09:35	555.8	82	AT	555.8	556.8	Sell		208,853	245	LSE
03:09:34	556.2	115	AT	555.2	556.2	Buy		208,771	244	LSE
03:09:34	556.2	115	AT	555.2	556.2	Buy		208,656	243	LSE
03:09:34	556.0	273	AT	555.0	556.0	Buy		208,541	242	LSE
03:09:30	555.6	449	AT	554.6	555.6	Buy		208,268	241	LSE
03:09:30	555.6	762	AT	554.6	555.6	Buy		207,819	240	LSE
03:09:30	555.6	238	AT	554.6	555.6	Buy		207,057	239	LSE
03:09:30	555.4	153	AT	554.4	555.4	Buy		206,819	238	LSE
03:09:30	555.4	230	AT	554.4	555.4	Buy		206,666	237	LSE
03:09:29	555.0	353	AT	554.0	555.0	Buy		206,436	236	LSE
03:09:29	555.0	1147	AT	554.0	555.0	Buy		206,083	235	LSE
03:09:29	555.0	230	AT	554.0	555.0	Buy		204,936	234	LSE
03:09:29	555.0	196	AT	554.0	555.0	Buy		204,706	233	LSE
03:09:29	555.0	205	AT	554.0	555.0	Buy		204,510	232	LSE
03:09:29	555.0	268	AT	554.0	555.0	Buy		204,305	231	LSE
03:09:29	554.8	204	AT	553.8	554.8	Buy		204,037	230	LSE
03:09:29	554.8	222	AT	553.8	554.8	Buy		203,833	229	LSE
03:09:29	554.8	370	AT	553.8	554.8	Buy		203,611	228	LSE
03:09:29	554.8	127	AT	553.8	554.8	Buy		203,241	227	LSE
03:09:24	555.4	4	O	553.8	554.8	Buy		203,114	226	LSE
03:08:58	554.369	1200	O	553.8	554.8	Buy		203,110	225	LSE
03:08:42	554.37	449	O	553.8	554.8	Buy		201,910	224	LSE
03:08:24	553.882	1273	O	553.8	554.8	Sell		201,461	223	LSE
03:08:19	553.8	171	AT	553.8	554.8	Sell		200,188	222	LSE
03:08:19	554.4	316	AT	553.8	554.4	Buy		200,017	221	LSE
03:08:13	554.8	1	O	553.8	554.8	Buy		199,701	220	LSE
03:08:03	556.0	2	O	553.8	555.0	Buy		199,700	219	LSE
03:07:53	553.8	5500	O	553.8	555.0	Sell		199,698	218	LSE
03:07:41	554.2	2	AT	554.2	555.0	Sell		194,198	217	LSE
03:07:25	554.799	721	O	554.2	555.4	Sell		194,196	216	LSE
03:07:00	554.6	20	O	554.2	555.4	Sell		193,475	215	LSE
03:06:59	557.0	1	O	554.2	555.4	Buy		193,455	214	LSE
03:06:52	555.0	36	AT	554.4	555.0	Buy		193,454	213	LSE
03:06:52	555.0	193	AT	553.8	555.0	Buy		193,418	212	LSE
03:06:43	554.2	1	AT	554.2	555.2	Sell		193,225	211	LSE
03:06:37	554.6	2	O	554.2	555.6	Sell		193,224	210	LSE
03:06:29	555.6	8	O	554.2	555.6	Buy		193,222	209	LSE
03:06:18	554.354	721	O	554.2	555.6	Sell		193,214	208	LSE
03:05:06	554.6	1	O	553.8	555.2	Buy		192,493	207	LSE
03:05:02	555.2	14	O	553.8	555.2	Buy		192,492	206	LSE
03:04:53	553.0	1	O	553.8	555.2	Sell		192,478	205	LSE
03:04:53	553.0	2	O	553.8	555.2	Sell		192,477	204	LSE
03:04:46	553.0	133	O	553.8	555.2	Sell		192,475	203	LSE
03:04:43	554.8	2	O	553.8	555.2	Buy		192,342	202	LSE
03:04:43	553.0	11	O	553.8	555.2	Sell		192,340	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions