Easyjet (EZJ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

566.00

1.20

(0.21%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (08:36-08:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:25	566.8	246	AT	566.6	566.8	Buy		6,776,629	5351	LSE
08:35:25	566.8	154	AT	566.4	566.8	Buy		6,776,383	5350	LSE
08:35:11	566.52	125	O	566.4	566.8	Sell		6,776,229	5349	LSE
08:35:03	566.6	327	AT	566.4	566.6	Buy		6,776,104	5348	LSE
08:35:03	566.4	995	AT	566.4	566.8	Sell		6,775,777	5347	LSE
08:35:03	566.4	527	AT	566.4	566.8	Sell		6,774,782	5346	LSE
08:35:03	566.4	37	AT	566.4	566.8	Sell		6,774,255	5345	LSE
08:33:59	566.4	600	O	566.4	566.8	Sell		6,774,218	5344	LSE
08:33:05	566.6	379	AT	566.6	566.8	Sell		6,773,618	5343	LSE
08:33:05	566.6	1488	AT	566.6	566.8	Sell		6,773,239	5342	LSE
08:32:58	566.528	885	O	566.4	566.8	Sell		6,771,751	5341	LSE
08:32:37	566.4	50	O	566.4	567.0	Sell		6,770,866	5340	LSE
08:32:14	566.4	53	O	566.4	567.0	Sell		6,770,816	5339	LSE
08:31:36	567.0	47	O	566.4	567.0	Buy		6,770,763	5338	LSE
08:31:36	566.4	5	O	566.4	567.0	Sell		6,770,716	5337	LSE
08:31:25	566.7	544	O	566.4	567.0			6,770,711	5336	LSE
08:30:55	566.52	5	O	566.4	567.0	Sell		6,770,167	5335	LSE
08:29:43	566.2	328	AT	566.2	566.6	Sell		6,770,162	5334	LSE
08:29:43	566.2	26	AT	565.8	566.2	Buy		6,769,834	5333	LSE
08:29:43	566.2	210	AT	565.8	566.2	Buy		6,769,808	5332	LSE
08:29:17	566.2	144	AT	566.2	566.6	Sell		6,769,598	5331	LSE
08:29:17	566.2	156	AT	566.2	566.6	Sell		6,769,454	5330	LSE
08:29:17	566.2	208	AT	566.2	566.6	Sell		6,769,298	5329	LSE
08:29:17	566.4	271	AT	566.4	566.8	Sell		6,769,090	5328	LSE
08:27:31	566.4	593	O	566.2	566.6			6,768,819	5327	LSE
08:27:25	566.2	2	O	566.2	566.6	Sell		6,768,226	5326	LSE
08:27:00	566.198	1835	O	566.0	566.4	Sell		6,768,224	5325	LSE
08:26:13	566.2	241	AT	566.2	566.8	Sell		6,766,389	5324	LSE
08:26:13	566.2	563	AT	566.2	566.8	Sell		6,766,148	5323	LSE
08:26:13	566.2	17	AT	566.2	566.8	Sell		6,765,585	5322	LSE
08:26:13	566.2	321	AT	566.2	566.8	Sell		6,765,568	5321	LSE
08:26:12	566.6	541	AT	566.6	567.0	Sell		6,765,247	5320	LSE
08:26:12	566.6	55	AT	566.6	567.0	Sell		6,764,706	5319	LSE
08:26:12	566.6	240	AT	566.6	567.0	Sell		6,764,651	5318	LSE
08:25:44	566.8	579	O	566.6	567.0			6,764,411	5317	LSE
08:25:09	566.8	190	AT	566.6	566.8	Buy		6,763,832	5316	LSE
08:25:08	566.6	1	O	566.6	566.8	Sell		6,763,642	5315	LSE
08:25:08	566.6	1	O	566.6	566.8	Sell		6,763,641	5314	LSE
08:25:08	566.6	36	AT	566.4	566.6	Buy		6,763,640	5313	LSE
08:24:57	566.407	59	O	566.2	566.6	Buy		6,763,604	5312	LSE
08:24:46	566.6	50	O	566.2	566.6	Buy		6,763,545	5311	LSE
08:24:46	566.2	1	O	566.2	566.6	Sell		6,763,495	5310	LSE
08:24:13	566.328	283	O	566.2	566.6	Sell		6,763,494	5309	LSE
08:23:58	566.328	265	O	566.2	566.6	Sell		6,763,211	5308	LSE
08:23:29	566.4	246	AT	566.4	566.8	Sell		6,762,946	5307	LSE
08:23:28	566.6	2	AT	566.6	567.0	Sell		6,762,700	5306	LSE
08:23:28	566.6	152	AT	566.6	567.0	Sell		6,762,698	5305	LSE
08:23:28	566.6	191	AT	566.6	567.0	Sell		6,762,546	5304	LSE
08:23:28	566.6	119	AT	566.6	567.2	Sell		6,762,355	5303	LSE
08:23:16	566.6	1	O	566.6	567.2	Sell		6,762,236	5302	LSE
08:23:08	566.8	400	AT	566.4	566.8	Buy		6,762,235	5301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions