Easyjet (EZJ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

505.40

0.20

(0.04%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (04:15-04:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:10	570.0	373	AT	570.0	570.8	Sell		5,263,801	3101	LSE
04:15:10	570.0	437	AT	570.0	570.8	Sell		5,263,428	3100	LSE
04:15:10	570.2	584	AT	570.2	570.8	Sell		5,262,991	3099	LSE
04:15:10	570.2	102	AT	570.2	570.8	Sell		5,262,407	3098	LSE
04:15:10	570.2	437	AT	570.2	570.8	Sell		5,262,305	3097	LSE
04:15:09	570.826	2000	O	570.2	571.0	Buy		5,261,868	3096	LSE
04:15:06	570.2	17	O	570.2	571.0	Sell		5,259,868	3095	LSE
04:15:06	570.4	270	AT	570.4	570.8	Sell		5,259,851	3094	LSE
04:15:06	570.4	11	AT	570.4	570.8	Sell		5,259,581	3093	LSE
04:15:06	570.8	1426	AT	570.4	570.8	Buy		5,259,570	3092	LSE
04:15:06	571.0	112	AT	570.4	571.0	Buy		5,258,144	3091	LSE
04:15:06	570.8	446	AT	570.4	570.8	Buy		5,258,032	3090	LSE
04:15:06	570.8	2554	AT	570.4	570.8	Buy		5,257,586	3089	LSE
04:15:06	570.6	208	AT	570.6	571.0	Sell		5,255,032	3088	LSE
04:15:06	570.6	3	AT	570.6	571.0	Sell		5,254,824	3087	LSE
04:15:06	570.8	42	AT	570.8	571.0	Sell		5,254,821	3086	LSE
04:15:06	570.8	54	AT	570.8	571.0	Sell		5,254,779	3085	LSE
04:15:06	571.0	100	AT	570.8	571.0	Buy		5,254,725	3084	LSE
04:15:02	570.8	58	AT	570.8	571.0	Sell		5,254,625	3083	LSE
04:14:53	570.8	148	AT	570.8	571.0	Sell		5,254,567	3082	LSE
04:14:51	570.8	225	AT	570.8	571.0	Sell		5,254,419	3081	LSE
04:14:51	570.8	2	AT	570.8	571.0	Sell		5,254,194	3080	LSE
04:14:51	570.8	9	AT	570.8	571.0	Sell		5,254,192	3079	LSE
04:14:48	570.826	2222	O	570.8	571.0	Sell		5,254,183	3078	LSE
04:14:47	571.008	264	O	570.8	571.0	Buy		5,251,961	3077	LSE
04:14:38	571.2	80	O	570.8	571.2	Buy		5,251,697	3076	LSE
04:14:37	571.2	4	O	570.8	571.2	Buy		5,251,617	3075	LSE
04:14:37	571.2	62	O	570.8	571.2	Buy		5,251,613	3074	LSE
04:14:36	570.8	256	AT	570.6	570.8	Buy		5,251,551	3073	LSE
04:14:36	570.8	246	AT	570.6	570.8	Buy		5,251,295	3072	LSE
04:14:36	570.6	246	AT	570.6	571.2	Sell		5,251,049	3071	LSE
04:14:36	570.8	39	AT	570.8	571.2	Sell		5,250,803	3070	LSE
04:14:36	570.8	97	AT	570.8	571.2	Sell		5,250,764	3069	LSE
04:14:36	570.8	670	AT	570.8	571.2	Sell		5,250,667	3068	LSE
04:14:36	570.8	650	AT	570.8	571.2	Sell		5,249,997	3067	LSE
04:14:32	571.2	452	AT	570.8	571.2	Buy		5,249,347	3066	LSE
04:14:32	571.2	89	AT	570.8	571.2	Buy		5,248,895	3065	LSE
04:14:31	569.132	112161	O	570.8	571.2	Sell		5,248,806	3064	LSE
04:14:31	569.132	112161	O	570.8	571.2	Sell		5,136,645	3063	LSE
04:14:30	571.4	100	AT	570.8	571.4	Buy		5,024,484	3062	LSE
04:14:27	571.2	36	AT	571.2	571.6	Sell		5,024,384	3061	LSE
04:14:26	571.2	36	AT	571.2	571.6	Sell		5,024,348	3060	LSE
04:14:23	571.6	52	AT	571.2	571.6	Buy		5,024,312	3059	LSE
04:14:23	571.6	92	AT	571.2	571.6	Buy		5,024,260	3058	LSE
04:14:22	571.2	2	AT	571.2	571.6	Sell		5,024,168	3057	LSE
04:14:21	571.0	338	AT	570.8	571.0	Buy		5,024,166	3056	LSE
04:14:21	571.0	847	AT	571.0	571.8	Sell		5,023,828	3055	LSE
04:14:21	571.0	207	AT	571.0	571.8	Sell		5,022,981	3054	LSE
04:14:19	571.2	587	AT	571.2	571.8	Sell		5,022,774	3053	LSE
04:14:19	571.2	36	AT	571.2	571.8	Sell		5,022,187	3052	LSE
04:14:19	571.6	74	AT	571.2	571.6	Buy		5,022,151	3051	LSE

Euronext Unibail Rodamco...

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Amundi Asset Management ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions