Easyjet (EZJ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

588.20

10.80

( 1.87% )

Updated: 09:41:28

Delayed by 15 minutes

Trade 2251 - 2201 (03:46-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:43	569.56	600	O	569.2	570.0	Sell		3,013,086	2251	LSE
03:46:43	569.56	2944	O	569.2	570.0	Sell		3,012,486	2250	LSE
03:46:41	569.8	574	AT	569.0	569.8	Buy		3,009,542	2249	LSE
03:46:41	569.6	1658	AT	568.8	569.6	Buy		3,008,968	2248	LSE
03:46:41	569.6	22	AT	568.8	569.6	Buy		3,007,310	2247	LSE
03:46:41	569.6	470	AT	568.8	569.6	Buy		3,007,288	2246	LSE
03:46:41	569.4	208	AT	568.6	569.4	Buy		3,006,818	2245	LSE
03:46:33	568.961	616	O	568.6	569.4	Sell		3,006,610	2244	LSE
03:46:33	569.6	6	O	568.6	569.4	Buy		3,005,994	2243	LSE
03:46:27	568.4	24	O	568.6	569.6	Sell		3,005,988	2242	LSE
03:46:27	568.8	2009	AT	568.4	568.8	Buy		3,005,964	2241	LSE
03:46:27	568.8	3144	AT	568.4	568.8	Buy		3,003,955	2240	LSE
03:46:27	568.8	559	AT	568.4	569.2			3,000,811	2239	LSE
03:46:27	568.8	3144	AT	568.4	568.8	Buy		3,000,252	2238	LSE
03:46:27	568.8	1664	AT	568.4	568.8	Buy		2,997,108	2237	LSE
03:46:27	568.8	3144	AT	568.4	568.8	Buy		2,995,444	2236	LSE
03:46:27	568.8	1770	AT	568.4	568.8	Buy		2,992,300	2235	LSE
03:46:27	568.8	784	AT	568.4	568.8	Buy		2,990,530	2234	LSE
03:46:23	568.58	1761	O	568.4	568.8	Sell		2,989,746	2233	LSE
03:46:12	568.8	1899	AT	568.4	568.8	Buy		2,987,985	2232	LSE
03:46:12	568.8	655	AT	568.4	568.8	Buy		2,986,086	2231	LSE
03:46:12	568.8	120	AT	568.4	569.0	Buy		2,985,431	2230	LSE
03:46:12	568.8	439	AT	568.4	568.8	Buy		2,985,311	2229	LSE
03:46:12	568.8	216	AT	568.4	568.8	Buy		2,984,872	2228	LSE
03:46:12	568.8	678	AT	568.4	568.8	Buy		2,984,656	2227	LSE
03:46:11	568.8	632	AT	568.4	568.8	Buy		2,983,978	2226	LSE
03:46:11	568.8	700	AT	568.4	568.8	Buy		2,983,346	2225	LSE
03:46:04	568.8	328	AT	568.4	568.8	Buy		2,982,646	2224	LSE
03:46:04	568.8	345	AT	568.4	568.8	Buy		2,982,318	2223	LSE
03:46:04	568.8	601	AT	568.4	568.8	Buy		2,981,973	2222	LSE
03:46:04	568.8	2554	AT	568.4	568.8	Buy		2,981,372	2221	LSE
03:46:04	568.8	538	AT	568.4	568.8	Buy		2,978,818	2220	LSE
03:46:04	568.8	877	AT	568.4	568.8	Buy		2,978,280	2219	LSE
03:46:02	568.6	946	AT	568.4	568.8			2,977,403	2218	LSE
03:46:02	568.6	3554	AT	568.4	568.6	Buy		2,976,457	2217	LSE
03:45:59	568.4	200	O	568.4	568.6	Sell		2,972,903	2216	LSE
03:45:56	568.6	375	AT	568.4	568.6	Buy		2,972,703	2215	LSE
03:45:54	568.58	3538	O	568.4	568.6	Buy		2,972,328	2214	LSE
03:45:51	568.6	359	AT	568.4	568.8			2,968,790	2213	LSE
03:45:51	568.6	323	AT	568.4	568.6	Buy		2,968,431	2212	LSE
03:45:51	568.6	2231	AT	568.4	568.6	Buy		2,968,108	2211	LSE
03:45:51	568.6	104	AT	568.4	568.8			2,965,877	2210	LSE
03:45:51	568.6	2449	AT	568.4	568.6	Buy		2,965,773	2209	LSE
03:45:51	568.6	105	AT	568.4	568.6	Buy		2,963,324	2208	LSE
03:45:51	568.6	2554	AT	568.4	568.6	Buy		2,963,219	2207	LSE
03:45:50	568.8	384	O	568.4	568.8	Buy		2,960,665	2206	LSE
03:45:49	568.58	500	O	568.4	568.8	Sell		2,960,281	2205	LSE
03:45:46	568.8	238	O	568.4	568.8	Buy		2,959,781	2204	LSE
03:45:46	568.6	946	AT	568.4	568.8			2,959,543	2203	LSE
03:45:46	568.6	24	AT	568.4	568.6	Buy		2,958,597	2202	LSE
03:45:46	568.6	3530	AT	568.4	568.6	Buy		2,958,573	2201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions