Easyjet (EZJ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

587.40

10.00

( 1.73% )

Updated: 09:03:09

Delayed by 15 minutes

Trade 6651 - 6601 (10:51-10:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:11	562.6	134	AT	562.4	562.6	Buy		7,533,251	6651	LSE
10:51:11	562.6	252	AT	562.4	562.6	Buy		7,533,117	6650	LSE
10:50:28	562.328	198	O	562.2	562.6	Sell		7,532,865	6649	LSE
10:50:05	567.2	11	O	562.2	562.6	Buy		7,532,667	6648	LSE
10:48:18	562.314	87	O	562.2	562.6	Sell		7,532,656	6647	LSE
10:48:02	562.4	251	AT	562.4	562.6	Sell		7,532,569	6646	LSE
10:48:02	562.4	321	AT	562.4	562.6	Sell		7,532,318	6645	LSE
10:47:59	562.5	4207	O	562.4	562.6			7,531,997	6644	LSE
10:47:59	562.5	3245	O	562.4	562.6			7,527,790	6643	LSE
10:47:59	562.5	3726	O	562.4	562.6			7,524,545	6642	LSE
10:47:48	562.4	2	AT	562.4	562.6	Sell		7,520,819	6641	LSE
10:47:47	562.528	577	O	562.4	562.8	Sell		7,520,817	6640	LSE
10:47:20	562.528	929	O	562.4	562.8	Sell		7,520,240	6639	LSE
10:46:47	566.8	8	O	562.4	562.8	Buy		7,519,311	6638	LSE
10:46:40	562.658	1060	O	562.4	562.8	Buy		7,519,303	6637	LSE
10:46:12	563.0	8	O	562.6	563.0	Buy		7,518,243	6636	LSE
10:46:12	562.8	317	AT	562.8	563.0	Sell		7,518,235	6635	LSE
10:46:12	563.2	222	AT	562.6	563.2	Buy		7,517,918	6634	LSE
10:46:12	563.0	151	AT	562.6	563.0	Buy		7,517,696	6633	LSE
10:46:12	563.0	202	AT	562.6	563.0	Buy		7,517,545	6632	LSE
10:46:12	563.0	91	AT	562.6	563.0	Buy		7,517,343	6631	LSE
10:46:12	563.0	82	AT	562.6	563.0	Buy		7,517,252	6630	LSE
10:46:12	563.0	57	AT	562.6	563.0	Buy		7,517,170	6629	LSE
10:46:12	563.0	905	AT	562.6	563.0	Buy		7,517,113	6628	LSE
10:46:10	563.0	14	AT	563.0	563.2	Sell		7,516,208	6627	LSE
10:46:10	563.0	124	AT	563.0	563.2	Sell		7,516,194	6626	LSE
10:46:10	563.0	168	AT	563.0	563.2	Sell		7,516,070	6625	LSE
10:45:52	563.4	102	O	563.0	563.4	Buy		7,515,902	6624	LSE
10:45:49	567.0	14	O	563.0	563.4	Buy		7,515,800	6623	LSE
10:45:36	563.2	621	AT	563.2	563.4	Sell		7,515,786	6622	LSE
10:45:32	563.4	472	AT	563.4	563.6	Sell		7,515,165	6621	LSE
10:45:31	563.4	40	AT	563.4	563.6	Sell		7,514,693	6620	LSE
10:45:31	563.4	10	AT	563.4	563.8	Sell		7,514,653	6619	LSE
10:45:31	563.4	1	AT	563.4	563.8	Sell		7,514,643	6618	LSE
10:45:31	563.4	59	AT	563.4	563.8	Sell		7,514,642	6617	LSE
10:45:31	563.4	137	AT	563.4	563.8	Sell		7,514,583	6616	LSE
10:45:31	563.4	2	AT	563.4	563.8	Sell		7,514,446	6615	LSE
10:45:31	563.4	111	AT	563.4	563.8	Sell		7,514,444	6614	LSE
10:45:31	563.4	750	AT	563.4	563.8	Sell		7,514,333	6613	LSE
10:45:08	567.4	2	O	563.4	563.8	Buy		7,513,583	6612	LSE
10:44:45	563.528	52	O	563.4	563.8	Sell		7,513,581	6611	LSE
10:44:34	568.2	91224	O	563.4	563.8	Buy		7,513,529	6610	LSE
10:44:21	564.0	10	O	563.4	563.8	Buy		7,422,305	6609	LSE
10:44:21	563.6	366	AT	563.6	564.0	Sell		7,422,295	6608	LSE
10:44:21	563.6	3	AT	563.6	564.0	Sell		7,421,929	6607	LSE
10:44:21	563.6	6	AT	563.6	564.0	Sell		7,421,926	6606	LSE
10:43:46	563.8	71	AT	563.8	564.0	Sell		7,421,920	6605	LSE
10:43:46	563.8	310	AT	563.8	564.0	Sell		7,421,849	6604	LSE
10:43:46	563.8	348	AT	563.8	564.0	Sell		7,421,539	6603	LSE
10:43:40	564.0	419	O	563.8	564.0	Buy		7,421,191	6602	LSE
10:43:11	563.6	323	O	563.6	564.0	Sell		7,420,772	6601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions