Easyjet (EZJ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

589.00

11.60

( 2.01% )

Updated: 08:54:15

Delayed by 15 minutes

Trade 5601 - 5551 (09:25-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:57	565.2	10	O	565.2	565.6	Sell		6,891,926	5601	LSE
09:25:40	565.2	50	O	565.2	565.6	Sell		6,891,916	5600	LSE
09:25:40	565.2	15	AT	565.2	565.8	Sell		6,891,866	5599	LSE
09:25:40	565.2	189	AT	565.2	565.8	Sell		6,891,851	5598	LSE
09:24:41	565.2	31	O	565.2	565.8	Sell		6,891,662	5597	LSE
09:23:57	565.4	737	O	565.2	565.6			6,891,631	5596	LSE
09:23:56	565.4	201	AT	565.4	565.8	Sell		6,890,894	5595	LSE
09:23:56	565.4	451	AT	565.4	565.8	Sell		6,890,693	5594	LSE
09:23:47	565.4	209	AT	565.4	565.6	Sell		6,890,242	5593	LSE
09:23:47	565.4	211	AT	565.4	565.6	Sell		6,890,033	5592	LSE
09:23:47	565.4	3	AT	565.4	565.6	Sell		6,889,822	5591	LSE
09:23:46	565.8	310	AT	565.0	565.8	Buy		6,889,819	5590	LSE
09:23:46	565.8	215	AT	565.0	565.8	Buy		6,889,509	5589	LSE
09:23:46	565.8	30	AT	565.0	565.8	Buy		6,889,294	5588	LSE
09:23:46	565.8	1130	AT	565.0	565.8	Buy		6,889,264	5587	LSE
09:23:46	565.6	215	AT	565.0	565.6	Buy		6,888,134	5586	LSE
09:23:45	565.4	55	AT	565.0	565.4	Buy		6,887,919	5585	LSE
09:23:45	565.4	800	AT	565.0	565.4	Buy		6,887,864	5584	LSE
09:23:45	565.2	195	AT	565.2	565.6	Sell		6,887,064	5583	LSE
09:23:45	565.4	1243	AT	565.4	565.8	Sell		6,886,869	5582	LSE
09:23:45	565.4	288	AT	565.4	565.8	Sell		6,885,626	5581	LSE
09:23:45	565.4	255	AT	565.4	565.8	Sell		6,885,338	5580	LSE
09:23:45	565.4	169	AT	565.4	565.8	Sell		6,885,083	5579	LSE
09:23:25	565.6	562	O	565.4	565.8			6,884,914	5578	LSE
09:22:44	565.4	511	AT	565.4	565.8	Sell		6,884,352	5577	LSE
09:22:41	565.6	262	AT	565.6	565.8	Sell		6,883,841	5576	LSE
09:21:51	565.4	298	AT	565.2	565.4	Buy		6,883,579	5575	LSE
09:21:51	565.2	1258	AT	565.0	565.2	Buy		6,883,281	5574	LSE
09:21:33	564.8	107	AT	564.8	565.2	Sell		6,882,023	5573	LSE
09:21:33	564.8	5	AT	564.8	565.2	Sell		6,881,916	5572	LSE
09:21:33	564.8	173	AT	564.8	565.2	Sell		6,881,911	5571	LSE
09:21:33	564.8	540	O	564.8	565.2	Sell		6,881,738	5570	LSE
09:20:48	564.4	300	AT	564.2	564.4	Buy		6,881,198	5569	LSE
09:20:42	564.4	8	AT	564.0	564.4	Buy		6,880,898	5568	LSE
09:20:42	564.4	94	AT	564.0	564.4	Buy		6,880,890	5567	LSE
09:20:42	564.4	181	AT	564.0	564.4	Buy		6,880,796	5566	LSE
09:20:41	564.2	3	AT	564.2	564.4	Sell		6,880,615	5565	LSE
09:20:41	564.2	3	AT	564.2	564.4	Sell		6,880,612	5564	LSE
09:20:40	564.3	632	O	564.2	564.6	Sell		6,880,609	5563	LSE
09:20:39	564.4	628	AT	564.4	564.8	Sell		6,879,977	5562	LSE
09:20:39	564.6	1152	AT	564.6	564.8	Sell		6,879,349	5561	LSE
09:20:21	564.728	2359	O	564.6	565.0	Sell		6,878,197	5560	LSE
09:20:04	564.8	177	AT	564.8	565.2	Sell		6,875,838	5559	LSE
09:19:44	564.728	500	O	564.6	565.0	Sell		6,875,661	5558	LSE
09:19:22	564.8	1911	O	564.6	565.0			6,875,161	5557	LSE
09:19:03	564.872	6000	O	564.6	565.0	Buy		6,873,250	5556	LSE
09:18:43	564.6	584	O	564.6	565.0	Sell		6,867,250	5555	LSE
09:18:08	564.793	240	O	564.8	565.2	Sell		6,866,666	5554	LSE
09:17:26	564.8	1393	O	564.2	564.8	Buy		6,866,426	5553	LSE
09:17:26	564.6	76	AT	564.6	564.8	Sell		6,865,033	5552	LSE
09:17:26	564.6	76	AT	564.6	564.8	Sell		6,864,957	5551	LSE

Koszalinskie Przedsiebio...

BNP Paribas Issuance

Canadian Equity Small Ca...

Arcadia Biosciences

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions