Easyjet (EZJ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

566.00

1.20

(0.21%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (03:48-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:13	568.2	13	AT	568.2	568.6	Sell		3,271,942	2301	LSE
03:48:11	568.4	72	AT	568.4	568.6	Sell		3,271,929	2300	LSE
03:48:11	568.4	133	AT	568.4	568.6	Sell		3,271,857	2299	LSE
03:48:11	568.6	458	AT	568.4	568.6	Buy		3,271,724	2298	LSE
03:48:11	568.6	458	AT	568.4	568.6	Buy		3,271,266	2297	LSE
03:48:11	568.6	891	AT	568.4	568.6	Buy		3,270,808	2296	LSE
03:48:11	568.6	302	AT	568.4	568.6	Buy		3,269,917	2295	LSE
03:48:11	568.6	2554	AT	568.4	568.6	Buy		3,269,615	2294	LSE
03:48:11	568.4	271	AT	568.2	568.4	Buy		3,267,061	2293	LSE
03:48:06	568.2	666	AT	568.2	568.6	Sell		3,266,790	2292	LSE
03:48:06	568.2	782	AT	567.8	568.2	Buy		3,266,124	2291	LSE
03:48:06	568.2	3554	AT	567.8	568.2	Buy		3,265,342	2290	LSE
03:48:06	568.2	835	AT	568.2	568.6	Sell		3,261,788	2289	LSE
03:48:06	568.2	829	AT	568.2	568.6	Sell		3,260,953	2288	LSE
03:48:05	568.6	1000	AT	568.2	568.6	Buy		3,260,124	2287	LSE
03:48:03	568.4	304	AT	568.2	568.4	Buy		3,259,124	2286	LSE
03:48:03	568.2	4930	AT	568.0	568.2	Buy		3,258,820	2285	LSE
03:48:03	568.2	604	AT	568.0	568.2	Buy		3,253,890	2284	LSE
03:48:03	568.2	466	AT	568.2	568.6	Sell		3,253,286	2283	LSE
03:48:00	568.4	107	O	568.2	568.6			3,252,820	2282	LSE
03:48:00	568.6	310	AT	568.2	568.6	Buy		3,252,713	2281	LSE
03:48:00	568.4	49	AT	568.4	568.6	Sell		3,252,403	2280	LSE
03:47:50	569.0	7982	AT	568.4	569.0	Buy		3,252,354	2279	LSE
03:47:49	569.2	445	AT	569.2	569.8	Sell		3,244,372	2278	LSE
03:47:49	569.2	32	AT	569.2	569.8	Sell		3,243,927	2277	LSE
03:47:49	569.2	77	AT	569.2	569.8	Sell		3,243,895	2276	LSE
03:47:49	569.4	503	AT	569.4	570.0	Sell		3,243,818	2275	LSE
03:47:49	569.4	197	AT	569.4	570.0	Sell		3,243,315	2274	LSE
03:47:48	569.463	103	O	569.4	570.0	Sell		3,243,118	2273	LSE
03:47:48	570.0	59	AT	569.4	570.0	Buy		3,243,015	2272	LSE
03:47:45	569.67	880	O	569.4	570.0	Sell		3,242,956	2271	LSE
03:47:43	569.56	921	O	569.4	570.0	Sell		3,242,076	2270	LSE
03:47:40	570.0	3	O	569.4	570.0	Buy		3,241,155	2269	LSE
03:47:36	569.4	1340	O	569.4	570.0	Sell		3,241,152	2268	LSE
03:47:29	569.67	1250	O	569.2	570.0	Buy		3,239,812	2267	LSE
03:47:24	569.2	3	O	569.2	570.0	Sell		3,238,562	2266	LSE
03:47:20	570.0	1188	O	569.4	570.0	Buy		3,238,559	2265	LSE
03:47:16	569.88	69	O	569.4	570.0	Buy		3,237,371	2264	LSE
03:47:11	569.4	41	O	569.4	570.0	Sell		3,237,302	2263	LSE
03:47:03	565.0	220000	O	569.4	570.0	Sell		3,237,261	2262	LSE
03:47:03	569.8	187	AT	569.2	569.8	Buy		3,017,261	2261	LSE
03:46:59	569.471	275	O	569.2	569.8	Sell		3,017,074	2260	LSE
03:46:47	568.96	2300	O	569.2	569.8	Sell		3,016,799	2259	LSE
03:46:46	569.8	92	AT	569.2	569.8	Buy		3,014,499	2258	LSE
03:46:46	569.8	592	AT	569.2	569.8	Buy		3,014,407	2257	LSE
03:46:46	569.8	138	AT	569.2	569.8	Buy		3,013,815	2256	LSE
03:46:46	569.8	99	AT	569.2	569.8	Buy		3,013,677	2255	LSE
03:46:46	569.8	193	AT	569.2	569.8	Buy		3,013,578	2254	LSE
03:46:45	569.4	97	AT	569.4	570.0	Sell		3,013,385	2253	LSE
03:46:45	569.8	202	AT	569.2	569.8	Buy		3,013,288	2252	LSE
03:46:43	569.56	600	O	569.2	570.0	Sell		3,013,086	2251	LSE

American Water Works

Augur Reputation v2

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions