Easyjet (EZJ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

587.60

10.20

( 1.77% )

Updated: 09:00:17

Delayed by 15 minutes

Trade 3601 - 3551 (04:37-04:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:37:44	568.4	34	O	568.6	569.2	Sell		5,733,167	3601	LSE
04:37:26	568.6	110	AT	568.2	568.6	Buy		5,733,133	3600	LSE
04:37:04	567.86	1000	O	568.0	568.6	Sell		5,733,023	3599	LSE
04:36:58	568.0	40	AT	567.8	568.0	Buy		5,732,023	3598	LSE
04:36:58	568.4	266	AT	567.8	568.4	Buy		5,731,983	3597	LSE
04:36:58	568.4	82	AT	567.8	568.4	Buy		5,731,717	3596	LSE
04:36:58	568.2	288	AT	567.8	568.2	Buy		5,731,635	3595	LSE
04:36:58	568.0	140	AT	567.8	568.0	Buy		5,731,347	3594	LSE
04:36:58	568.0	42	AT	567.8	568.0	Buy		5,731,207	3593	LSE
04:36:58	568.0	48	AT	567.8	568.0	Buy		5,731,165	3592	LSE
04:36:57	568.0	1	AT	567.8	568.0	Buy		5,731,117	3591	LSE
04:36:57	568.0	36	AT	567.8	568.0	Buy		5,731,116	3590	LSE
04:36:56	568.0	167	AT	567.8	568.0	Buy		5,731,080	3589	LSE
04:36:56	568.0	135	AT	567.8	568.0	Buy		5,730,913	3588	LSE
04:36:56	568.0	142	AT	567.8	568.0	Buy		5,730,778	3587	LSE
04:36:55	568.0	18	AT	567.8	568.0	Buy		5,730,636	3586	LSE
04:36:55	568.0	18	AT	567.8	568.0	Buy		5,730,618	3585	LSE
04:36:55	568.0	8825	AT	567.8	568.0	Buy		5,730,600	3584	LSE
04:36:55	568.0	420	AT	568.0	568.4	Sell		5,721,775	3583	LSE
04:36:55	568.0	180	AT	568.0	568.4	Sell		5,721,355	3582	LSE
04:36:55	568.2	174	AT	568.2	568.6	Sell		5,721,175	3581	LSE
04:36:54	568.252	905	O	568.2	568.6	Sell		5,721,001	3580	LSE
04:36:52	568.252	500	O	568.2	568.6	Sell		5,720,096	3579	LSE
04:36:42	568.252	591	O	568.2	568.6	Sell		5,719,596	3578	LSE
04:36:42	568.2	300	O	568.2	568.6	Sell		5,719,005	3577	LSE
04:36:36	568.4	103	AT	568.0	568.4	Buy		5,718,705	3576	LSE
04:36:31	568.0	146	AT	568.0	568.6	Sell		5,718,602	3575	LSE
04:36:31	568.0	715	AT	568.0	568.6	Sell		5,718,456	3574	LSE
04:36:30	567.393	11599	O	568.0	568.6	Sell		5,717,741	3573	LSE
04:36:25	568.2	106	AT	568.0	568.2	Buy		5,706,142	3572	LSE
04:36:25	568.2	328	AT	568.0	568.2	Buy		5,706,036	3571	LSE
04:36:25	568.2	656	AT	568.0	568.2	Buy		5,705,708	3570	LSE
04:36:22	568.2	18	AT	568.0	568.2	Buy		5,705,052	3569	LSE
04:36:22	568.2	18	AT	568.0	568.2	Buy		5,705,034	3568	LSE
04:36:22	568.2	1781	AT	568.0	568.2	Buy		5,705,016	3567	LSE
04:36:22	568.2	185	AT	568.2	568.6	Sell		5,703,235	3566	LSE
04:36:22	568.32	181	O	568.2	568.6	Sell		5,703,050	3565	LSE
04:35:59	568.4	240	AT	568.0	568.4	Buy		5,702,869	3564	LSE
04:35:58	568.0	4	AT	568.0	568.6	Sell		5,702,629	3563	LSE
04:35:58	568.2	75	AT	568.2	568.6	Sell		5,702,625	3562	LSE
04:35:47	568.2	199	AT	568.0	568.2	Buy		5,702,550	3561	LSE
04:35:47	568.2	51	AT	568.0	568.2	Buy		5,702,351	3560	LSE
04:35:40	568.078	878	O	567.8	568.2	Buy		5,702,300	3559	LSE
04:35:38	568.2	112	AT	568.0	568.2	Buy		5,701,422	3558	LSE
04:35:35	568.4	195	AT	567.8	568.4	Buy		5,701,310	3557	LSE
04:35:34	568.078	500	O	568.0	568.6	Sell		5,701,115	3556	LSE
04:35:15	568.4	2265	AT	567.6	568.4	Buy		5,700,615	3555	LSE
04:35:15	568.4	1	AT	567.6	568.4	Buy		5,698,350	3554	LSE
04:35:15	568.2	457	AT	568.2	568.4	Sell		5,698,349	3553	LSE
04:35:15	568.2	1066	AT	568.2	568.4	Sell		5,697,892	3552	LSE
04:35:15	568.2	94	AT	568.2	568.4	Sell		5,696,826	3551	LSE

EXANTE Altcoin Cryptocur...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions