Easyjet (EZJ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

505.40

0.20

(0.04%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (03:34-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:30	563.103	333	O	563.6	564.4	Sell		1,479,222	1551	LSE
03:34:27	563.4	326	AT	562.6	563.4	Buy		1,478,889	1550	LSE
03:34:26	562.8	83	AT	562.8	563.8	Sell		1,478,563	1549	LSE
03:34:26	562.8	690	AT	562.8	563.8	Sell		1,478,480	1548	LSE
03:34:26	562.8	85	AT	562.8	563.8	Sell		1,477,790	1547	LSE
03:34:26	562.8	690	AT	562.8	564.0	Sell		1,477,705	1546	LSE
03:34:26	562.8	85	AT	562.8	564.0	Sell		1,477,015	1545	LSE
03:34:26	562.8	690	AT	562.8	564.0	Sell		1,476,930	1544	LSE
03:34:26	562.8	531	AT	562.8	564.0	Sell		1,476,240	1543	LSE
03:34:26	562.8	578	AT	562.8	564.0	Sell		1,475,709	1542	LSE
03:34:26	562.8	88	AT	562.8	564.0	Sell		1,475,131	1541	LSE
03:34:26	563.6	36	AT	562.6	563.6	Buy		1,475,043	1540	LSE
03:34:26	562.8	129	AT	562.8	563.8	Sell		1,475,007	1539	LSE
03:34:26	562.8	117	AT	562.8	563.8	Sell		1,474,878	1538	LSE
03:34:26	562.8	97	AT	562.8	563.8	Sell		1,474,761	1537	LSE
03:34:26	562.8	799	AT	562.8	563.8	Sell		1,474,664	1536	LSE
03:34:26	562.8	690	AT	562.8	563.8	Sell		1,473,865	1535	LSE
03:34:26	562.8	1316	AT	562.8	563.8	Sell		1,473,175	1534	LSE
03:34:26	562.8	93	AT	562.8	563.8	Sell		1,471,859	1533	LSE
03:34:26	562.8	85	AT	562.8	563.8	Sell		1,471,766	1532	LSE
03:34:26	563.0	690	AT	563.0	563.8	Sell		1,471,681	1531	LSE
03:34:26	563.0	91	AT	563.0	563.8	Sell		1,470,991	1530	LSE
03:34:26	563.0	99	AT	563.0	563.8	Sell		1,470,900	1529	LSE
03:34:22	563.0	690	AT	563.0	564.0	Sell		1,470,801	1528	LSE
03:34:22	563.0	86	AT	563.0	564.0	Sell		1,470,111	1527	LSE
03:34:22	563.0	97	AT	563.0	564.0	Sell		1,470,025	1526	LSE
03:34:22	563.0	690	AT	563.0	564.0	Sell		1,469,928	1525	LSE
03:34:22	563.0	92	AT	563.0	564.0	Sell		1,469,238	1524	LSE
03:34:22	563.0	84	AT	563.0	564.0	Sell		1,469,146	1523	LSE
03:34:22	563.0	505	AT	563.0	564.6	Sell		1,469,062	1522	LSE
03:34:22	563.0	1165	AT	563.0	564.6	Sell		1,468,557	1521	LSE
03:34:22	563.0	690	AT	563.0	564.6	Sell		1,467,392	1520	LSE
03:34:22	563.0	90	AT	563.0	564.6	Sell		1,466,702	1519	LSE
03:34:22	563.0	84	AT	563.0	564.6	Sell		1,466,612	1518	LSE
03:34:22	563.2	520	AT	563.2	564.6	Sell		1,466,528	1517	LSE
03:34:22	563.2	425	AT	563.2	564.6	Sell		1,466,008	1516	LSE
03:34:22	563.2	690	AT	563.2	564.6	Sell		1,465,583	1515	LSE
03:34:22	563.2	83	AT	563.2	564.6	Sell		1,464,893	1514	LSE
03:34:22	563.2	87	AT	563.2	564.6	Sell		1,464,810	1513	LSE
03:34:22	563.4	690	AT	563.4	564.6	Sell		1,464,723	1512	LSE
03:34:22	563.4	90	AT	563.4	564.6	Sell		1,464,033	1511	LSE
03:34:22	563.4	100	AT	563.4	564.6	Sell		1,463,943	1510	LSE
03:34:22	563.6	3	AT	563.6	564.6	Sell		1,463,843	1509	LSE
03:34:22	563.6	100	AT	563.6	564.6	Sell		1,463,840	1508	LSE
03:34:22	563.6	82	AT	563.6	564.6	Sell		1,463,740	1507	LSE
03:34:21	564.6	61	AT	563.6	564.6	Buy		1,463,658	1506	LSE
03:34:21	564.4	219	AT	563.4	564.4	Buy		1,463,597	1505	LSE
03:34:21	564.4	1	AT	563.4	564.4	Buy		1,463,378	1504	LSE
03:34:21	564.4	325	AT	563.4	564.4	Buy		1,463,377	1503	LSE
03:34:18	564.2	36	AT	563.2	564.2	Buy		1,463,052	1502	LSE
03:34:18	564.4	171	AT	563.2	564.4	Buy		1,463,016	1501	LSE

Amundi MSCI World V UCIT...

BNP Paribas Issuance

Independent Bank

Seascape Energy Asia

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions