Easyjet (EZJ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

566.00

1.20

(0.21%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (03:45-03:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:46	568.6	3530	AT	568.4	568.6	Buy		2,958,573	2201	LSE
03:45:44	568.8	658	AT	568.4	568.8	Buy		2,955,043	2200	LSE
03:45:36	568.58	3500	O	568.4	568.8	Sell		2,954,385	2199	LSE
03:45:35	568.8	656	AT	568.4	568.8	Buy		2,950,885	2198	LSE
03:45:35	568.8	825	AT	568.4	568.8	Buy		2,950,229	2197	LSE
03:45:32	568.58	881	O	568.4	568.8	Sell		2,949,404	2196	LSE
03:45:28	568.583	200	O	568.4	568.8	Sell		2,948,523	2195	LSE
03:45:14	568.67	1000	O	568.4	569.0	Sell		2,948,323	2194	LSE
03:45:12	568.6	42	O	568.4	569.0	Sell		2,947,323	2193	LSE
03:45:09	568.6	36	AT	568.6	569.4	Sell		2,947,281	2192	LSE
03:45:07	568.6	84	AT	568.6	569.4	Sell		2,947,245	2191	LSE
03:45:07	568.6	94	AT	568.6	569.4	Sell		2,947,161	2190	LSE
03:45:07	568.6	46	AT	568.6	569.4	Sell		2,947,067	2189	LSE
03:45:06	569.0	687	AT	568.4	569.0	Buy		2,947,021	2188	LSE
03:45:06	568.6	1263	AT	568.0	568.6	Buy		2,946,334	2187	LSE
03:45:06	568.6	683	AT	568.2	568.6	Buy		2,945,071	2186	LSE
03:45:06	568.6	2554	AT	568.2	568.6	Buy		2,944,388	2185	LSE
03:45:01	568.6	1946	AT	568.2	568.6	Buy		2,941,834	2184	LSE
03:45:01	568.2	1559	AT	568.2	568.6	Sell		2,939,888	2183	LSE
03:45:01	568.6	2554	AT	568.2	568.6	Buy		2,938,329	2182	LSE
03:45:00	568.2	3	O	568.2	568.6	Sell		2,935,775	2181	LSE
03:44:55	568.4	990	AT	568.0	568.4	Buy		2,935,772	2180	LSE
03:44:55	568.4	750	AT	568.0	568.4	Buy		2,934,782	2179	LSE
03:44:55	568.4	750	AT	568.0	568.4	Buy		2,934,032	2178	LSE
03:44:55	568.4	686	AT	568.0	568.4	Buy		2,933,282	2177	LSE
03:44:54	568.4	55	AT	567.8	568.4	Buy		2,932,596	2176	LSE
03:44:54	568.4	28	AT	568.0	568.4	Buy		2,932,541	2175	LSE
03:44:54	568.4	700	AT	568.4	569.0	Sell		2,932,513	2174	LSE
03:44:54	568.6	1041	AT	568.6	569.0	Sell		2,931,813	2173	LSE
03:44:53	569.0	645	AT	568.6	569.0	Buy		2,930,772	2172	LSE
03:44:53	569.0	775	AT	568.6	569.0	Buy		2,930,127	2171	LSE
03:44:53	568.49	3991	O	568.6	569.0	Sell		2,929,352	2170	LSE
03:44:53	569.0	529	O	568.6	569.0	Buy		2,925,361	2169	LSE
03:44:52	569.0	4225	AT	568.4	569.0	Buy		2,924,832	2168	LSE
03:44:52	568.6	88	AT	568.4	569.0	Sell		2,920,607	2167	LSE
03:44:52	568.6	1332	AT	568.4	568.6	Buy		2,920,519	2166	LSE
03:44:52	568.6	293	AT	568.4	568.6	Buy		2,919,187	2165	LSE
03:44:52	568.6	293	AT	568.4	568.6	Buy		2,918,894	2164	LSE
03:44:52	568.6	293	AT	568.4	568.6	Buy		2,918,601	2163	LSE
03:44:52	568.6	235	AT	568.4	569.0	Sell		2,918,308	2162	LSE
03:44:52	568.6	293	AT	568.4	568.6	Buy		2,918,073	2161	LSE
03:44:52	568.6	236	AT	568.4	568.6	Buy		2,917,780	2160	LSE
03:44:51	568.4	626	AT	568.2	568.4	Buy		2,917,544	2159	LSE
03:44:51	568.4	529	AT	568.0	568.4	Buy		2,916,918	2158	LSE
03:44:51	568.4	1010	AT	568.0	568.4	Buy		2,916,389	2157	LSE
03:44:51	568.4	10	AT	568.0	568.4	Buy		2,915,379	2156	LSE
03:44:51	568.4	682	AT	568.0	568.4	Buy		2,915,369	2155	LSE
03:44:51	568.4	852	AT	568.0	568.4	Buy		2,914,687	2154	LSE
03:44:51	568.4	2554	AT	568.2	568.4	Buy		2,913,835	2153	LSE
03:44:51	568.4	405	AT	568.0	568.6	Buy		2,911,281	2152	LSE
03:44:51	568.4	1000	AT	568.0	568.4	Buy		2,910,876	2151	LSE

INAV XTRACKERS MSCI CHIN...

BNP Paribas Issuance

Vontobel Financial Produ...

INAVXTMSCIUS HCR1C DL

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions