Easyjet (EZJ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

587.80

10.40

( 1.80% )

Updated: 08:22:48

Delayed by 15 minutes

Trade 4401 - 4351 (05:50-05:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:35	569.2	225	AT	569.2	569.8	Sell		6,352,960	4401	LSE
05:49:59	569.4	13	AT	569.2	569.4	Buy		6,352,735	4400	LSE
05:49:59	569.4	177	AT	569.4	569.8	Sell		6,352,722	4399	LSE
05:49:59	569.4	36	AT	569.4	569.8	Sell		6,352,545	4398	LSE
05:49:59	569.4	751	AT	569.4	569.8	Sell		6,352,509	4397	LSE
05:49:59	569.4	249	AT	569.4	569.8	Sell		6,351,758	4396	LSE
05:49:35	569.52	21	O	569.4	569.8	Sell		6,351,509	4395	LSE
05:49:14	569.4	4	O	569.4	569.8	Sell		6,351,488	4394	LSE
05:49:09	569.452	28	O	569.4	570.0	Sell		6,351,484	4393	LSE
05:48:47	569.452	1310	O	569.4	569.8	Sell		6,351,456	4392	LSE
05:48:40	569.6	116	AT	569.6	569.8	Sell		6,350,146	4391	LSE
05:48:40	569.6	364	AT	569.6	570.0	Sell		6,350,030	4390	LSE
05:48:38	569.6	5000	O	569.6	570.0	Sell		6,349,666	4389	LSE
05:48:23	569.8	147	AT	569.6	569.8	Buy		6,344,666	4388	LSE
05:48:23	569.8	65	AT	569.4	569.8	Buy		6,344,519	4387	LSE
05:48:23	569.8	93	AT	569.4	569.8	Buy		6,344,454	4386	LSE
05:47:51	569.4	1	O	569.4	569.8	Sell		6,344,361	4385	LSE
05:47:39	569.2	1	O	569.4	569.8	Sell		6,344,360	4384	LSE
05:47:39	569.8	304	AT	569.4	569.8	Buy		6,344,359	4383	LSE
05:47:39	569.8	500	AT	569.4	569.8	Buy		6,344,055	4382	LSE
05:47:29	569.4	172	AT	569.0	569.4	Buy		6,343,555	4381	LSE
05:47:05	569.12	486	O	569.0	569.4	Sell		6,343,383	4380	LSE
05:46:44	568.878	1080	O	568.8	569.4	Sell		6,342,897	4379	LSE
05:46:42	569.4	7	O	568.8	569.4	Buy		6,341,817	4378	LSE
05:46:34	569.4	1	O	568.8	569.4	Buy		6,341,810	4377	LSE
05:45:57	569.26	100	O	568.8	569.2	Buy		6,341,809	4376	LSE
05:45:54	569.0	508	AT	569.0	569.4	Sell		6,341,709	4375	LSE
05:45:54	569.2	142	AT	569.2	569.4	Sell		6,341,201	4374	LSE
05:45:54	569.2	1	AT	569.2	569.4	Sell		6,341,059	4373	LSE
05:45:42	569.2	7	O	569.2	569.4	Sell		6,341,058	4372	LSE
05:45:40	569.2	22	AT	569.2	569.4	Sell		6,341,051	4371	LSE
05:44:58	569.0	300	O	568.8	569.4	Sell		6,341,029	4370	LSE
05:44:54	568.8	3	O	568.8	569.4	Sell		6,340,729	4369	LSE
05:44:54	569.0	790	AT	568.8	569.0	Buy		6,340,726	4368	LSE
05:44:54	569.0	302	AT	569.0	569.4	Sell		6,339,936	4367	LSE
05:44:47	569.12	266	O	569.0	569.4	Sell		6,339,634	4366	LSE
05:44:35	568.878	1000	O	568.8	569.4	Sell		6,339,368	4365	LSE
05:44:12	568.98	322	O	568.8	569.4	Sell		6,338,368	4364	LSE
05:44:05	568.8	5	O	568.8	569.4	Sell		6,338,046	4363	LSE
05:44:03	569.4	25	O	568.8	569.4	Buy		6,338,041	4362	LSE
05:43:31	569.0	838	AT	569.0	569.4	Sell		6,338,016	4361	LSE
05:43:31	569.0	209	AT	569.0	569.4	Sell		6,337,178	4360	LSE
05:43:28	569.2	294	AT	569.2	569.8	Sell		6,336,969	4359	LSE
05:43:28	569.2	863	AT	569.2	569.8	Sell		6,336,675	4358	LSE
05:43:28	569.2	579	AT	569.2	569.8	Sell		6,335,812	4357	LSE
05:43:11	569.4	90	AT	569.4	569.6	Sell		6,335,233	4356	LSE
05:43:11	569.6	28	AT	569.2	569.6	Buy		6,335,143	4355	LSE
05:43:11	569.6	22	O	569.2	569.6	Buy		6,335,115	4354	LSE
05:42:59	569.4	520	AT	568.8	569.4	Buy		6,335,093	4353	LSE
05:42:59	569.4	227	AT	568.8	569.4	Buy		6,334,573	4352	LSE
05:42:59	569.0	325	AT	568.8	569.0	Buy		6,334,346	4351	LSE

Billerud Ab (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions