Easyjet (EZJ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

505.40

0.20

(0.04%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (10:16-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:33	564.2	322	AT	564.2	564.6	Sell		7,292,656	6351	LSE
10:16:33	564.2	127	AT	564.2	564.6	Sell		7,292,334	6350	LSE
10:16:22	564.2	775	O	564.2	564.6	Sell		7,292,207	6349	LSE
10:16:12	564.2	770	O	564.2	564.6	Sell		7,291,432	6348	LSE
10:16:02	564.2	772	O	564.2	564.6	Sell		7,290,662	6347	LSE
10:15:55	564.2	2	O	564.2	564.6	Sell		7,289,890	6346	LSE
10:15:52	564.2	773	O	564.2	564.6	Sell		7,289,888	6345	LSE
10:15:43	564.2	790	O	564.2	564.6	Sell		7,289,115	6344	LSE
10:15:36	564.4	2	AT	564.4	564.8	Sell		7,288,325	6343	LSE
10:15:33	564.6	240	AT	564.6	565.0	Sell		7,288,323	6342	LSE
10:15:33	564.6	2	AT	564.6	565.0	Sell		7,288,083	6341	LSE
10:15:30	564.8	588	AT	564.8	565.2	Sell		7,288,081	6340	LSE
10:15:25	564.8	827	O	564.8	565.2	Sell		7,287,493	6339	LSE
10:15:18	565.0	586	O	564.8	565.2			7,286,666	6338	LSE
10:15:16	564.8	830	O	564.8	565.2	Sell		7,286,080	6337	LSE
10:15:15	565.0	310	AT	565.0	565.2	Sell		7,285,250	6336	LSE
10:15:15	565.0	237	AT	565.0	565.2	Sell		7,284,940	6335	LSE
10:15:08	564.8	693	O	564.8	565.2	Sell		7,284,703	6334	LSE
10:15:01	564.8	640	O	564.8	565.2	Sell		7,284,010	6333	LSE
10:14:36	564.928	1417	O	564.8	565.2	Sell		7,283,370	6332	LSE
10:14:04	564.8	53	AT	564.8	565.2	Sell		7,281,953	6331	LSE
10:13:59	565.2	176	O	564.6	565.2	Buy		7,281,900	6330	LSE
10:13:58	564.9	2364	O	564.6	565.2			7,281,724	6329	LSE
10:13:34	564.6	87	AT	564.2	564.6	Buy		7,279,360	6328	LSE
10:13:34	564.4	353	AT	564.4	564.6	Sell		7,279,273	6327	LSE
10:13:34	564.4	7	AT	564.4	564.6	Sell		7,278,920	6326	LSE
10:13:34	564.6	90	AT	564.4	564.6	Buy		7,278,913	6325	LSE
10:13:34	564.6	94	AT	564.4	564.6	Buy		7,278,823	6324	LSE
10:13:33	564.4	279	AT	564.4	564.8	Sell		7,278,729	6323	LSE
10:13:33	564.4	307	AT	564.4	564.8	Sell		7,278,450	6322	LSE
10:13:33	564.4	574	AT	564.4	564.8	Sell		7,278,143	6321	LSE
10:13:28	564.6	1393	O	564.4	564.8			7,277,569	6320	LSE
10:13:27	564.6	45	AT	564.6	564.8	Sell		7,276,176	6319	LSE
10:13:27	564.6	88	AT	564.6	564.8	Sell		7,276,131	6318	LSE
10:13:27	564.6	211	AT	564.6	564.8	Sell		7,276,043	6317	LSE
10:13:27	564.6	340	AT	564.6	564.8	Sell		7,275,832	6316	LSE
10:13:27	564.6	4	AT	564.6	564.8	Sell		7,275,492	6315	LSE
10:13:27	564.8	45	AT	564.8	565.0	Sell		7,275,488	6314	LSE
10:13:27	564.8	243	AT	564.8	565.0	Sell		7,275,443	6313	LSE
10:12:48	564.928	500	O	564.8	565.2	Sell		7,275,200	6312	LSE
10:12:29	564.844	145	O	564.8	565.2	Sell		7,274,700	6311	LSE
10:11:37	565.0	727	AT	564.6	565.0	Buy		7,274,555	6310	LSE
10:11:25	565.0	170	O	564.6	565.0	Buy		7,273,828	6309	LSE
10:11:20	565.2	5	O	564.6	565.2	Buy		7,273,658	6308	LSE
10:11:11	564.8	42	AT	564.6	564.8	Buy		7,273,653	6307	LSE
10:11:11	564.8	11	AT	564.6	564.8	Buy		7,273,611	6306	LSE
10:11:11	564.8	175	AT	564.6	564.8	Buy		7,273,600	6305	LSE
10:11:11	564.8	52	AT	564.8	565.0	Sell		7,273,425	6304	LSE
10:11:11	564.8	23	AT	564.8	565.0	Sell		7,273,373	6303	LSE
10:11:11	564.8	10	AT	564.8	565.0	Sell		7,273,350	6302	LSE
10:11:10	565.0	686	AT	564.6	565.0	Buy		7,273,340	6301	LSE

Euronext Climate Orienta...

BNP Paribas Issuance

ST Microelectronics

Future of Defence UCITS ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions