Easyjet (EZJ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

587.00

9.60

( 1.66% )

Updated: 08:22:25

Delayed by 15 minutes

Trade 1701 - 1651 (03:36-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:01	566.4	72	AT	565.6	566.4	Buy		1,631,169	1701	LSE
03:36:01	565.8	354	AT	565.8	567.0	Sell		1,631,097	1700	LSE
03:36:01	565.8	29	AT	565.8	567.0	Sell		1,630,743	1699	LSE
03:36:01	565.8	275	AT	565.8	567.0	Sell		1,630,714	1698	LSE
03:36:01	566.0	810	AT	566.0	567.0	Sell		1,630,439	1697	LSE
03:36:01	566.0	738	AT	566.0	567.0	Sell		1,629,629	1696	LSE
03:36:01	566.0	893	AT	566.0	567.0	Sell		1,628,891	1695	LSE
03:35:59	566.088	190	O	566.0	567.0	Sell		1,627,998	1694	LSE
03:35:59	565.0	1	O	566.0	567.0	Sell		1,627,808	1693	LSE
03:35:58	566.8	151	AT	566.0	566.8	Buy		1,627,807	1692	LSE
03:35:58	566.8	710	AT	566.0	566.8	Buy		1,627,656	1691	LSE
03:35:58	566.8	1	AT	566.0	566.8	Buy		1,626,946	1690	LSE
03:35:58	565.667	3329	O	566.0	566.8	Sell		1,626,945	1689	LSE
03:35:58	566.6	153	AT	565.6	566.6	Buy		1,623,616	1688	LSE
03:35:56	565.0	5	O	565.6	566.6	Sell		1,623,463	1687	LSE
03:35:55	565.0	76	O	565.4	566.8	Sell		1,623,458	1686	LSE
03:35:55	566.0	164	AT	565.0	566.0	Buy		1,623,382	1685	LSE
03:35:55	566.0	2276	AT	565.0	566.0	Buy		1,623,218	1684	LSE
03:35:55	565.8	158	AT	565.0	565.8	Buy		1,620,942	1683	LSE
03:35:55	565.24	500	O	565.0	565.8	Sell		1,620,784	1682	LSE
03:35:55	565.24	374	O	565.0	565.8	Sell		1,620,284	1681	LSE
03:35:54	565.0	4367	O	565.0	565.8	Sell		1,619,910	1680	LSE
03:35:53	565.099	725	O	565.0	565.8	Sell		1,615,543	1679	LSE
03:35:53	565.0	50	O	565.0	565.8	Sell		1,614,818	1678	LSE
03:35:53	565.0	4	O	565.0	565.8	Sell		1,614,768	1677	LSE
03:35:53	565.0	250	O	565.0	565.8	Sell		1,614,764	1676	LSE
03:35:53	565.0	1	O	565.0	565.8	Sell		1,614,514	1675	LSE
03:35:53	565.0	7	O	565.0	565.8	Sell		1,614,513	1674	LSE
03:35:52	565.101	556	O	564.8	565.8	Sell		1,614,506	1673	LSE
03:35:52	565.101	1908	O	564.8	565.8	Sell		1,613,950	1672	LSE
03:35:51	565.102	200	O	564.8	565.8	Sell		1,612,042	1671	LSE
03:35:51	565.8	163	AT	564.8	565.8	Buy		1,611,842	1670	LSE
03:35:49	564.574	10000	O	564.8	565.8	Sell		1,611,679	1669	LSE
03:35:49	565.041	543	O	564.8	565.8	Sell		1,601,679	1668	LSE
03:35:49	565.8	34	O	564.8	565.6	Buy		1,601,136	1667	LSE
03:35:48	564.211	6635	O	564.8	565.6	Sell		1,601,102	1666	LSE
03:35:47	564.8	389	O	564.8	565.6	Sell		1,594,467	1665	LSE
03:35:44	565.6	185	AT	564.8	565.6	Buy		1,594,078	1664	LSE
03:35:42	564.8	23	O	564.8	565.6	Sell		1,593,893	1663	LSE
03:35:41	565.6	710	AT	564.2	565.6	Buy		1,593,870	1662	LSE
03:35:41	565.6	205	AT	564.2	565.6	Buy		1,593,160	1661	LSE
03:35:41	565.6	98	AT	564.2	565.6	Buy		1,592,955	1660	LSE
03:35:41	565.0	300	AT	564.2	565.0	Buy		1,592,857	1659	LSE
03:35:41	565.0	8067	AT	564.2	565.0	Buy		1,592,557	1658	LSE
03:35:41	565.0	3467	AT	564.2	565.0	Buy		1,584,490	1657	LSE
03:35:41	564.8	100	AT	564.2	564.8	Buy		1,581,023	1656	LSE
03:35:41	564.8	87	AT	564.2	564.8	Buy		1,580,923	1655	LSE
03:35:41	564.4	10636	AT	564.0	564.4	Buy		1,580,836	1654	LSE
03:35:41	564.4	2135	AT	564.0	564.4	Buy		1,570,200	1653	LSE
03:35:41	564.4	127	AT	564.0	564.4	Buy		1,568,065	1652	LSE
03:35:41	564.4	11014	AT	564.0	564.4	Buy		1,567,938	1651	LSE

United States Antimony

iShares Biotechnology ETF

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions