Easyjet (EZJ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

590.60

13.20

( 2.29% )

Updated: 09:56:05

Delayed by 15 minutes

Trade 6001 - 5951 (09:49-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:34	566.8	91	AT	566.4	566.8	Buy		7,111,787	6001	LSE
09:49:34	566.8	29	AT	566.4	566.8	Buy		7,111,696	6000	LSE
09:49:33	566.4	100	AT	566.4	566.8	Sell		7,111,667	5999	LSE
09:49:33	566.4	321	AT	566.4	566.8	Sell		7,111,567	5998	LSE
09:49:33	566.4	294	AT	566.4	566.8	Sell		7,111,246	5997	LSE
09:49:33	566.6	85	AT	566.6	567.0	Sell		7,110,952	5996	LSE
09:49:33	566.6	305	AT	566.6	567.0	Sell		7,110,867	5995	LSE
09:49:33	567.0	350	AT	566.4	567.0	Buy		7,110,562	5994	LSE
09:49:33	567.0	98	AT	566.4	567.0	Buy		7,110,212	5993	LSE
09:49:33	567.0	87	AT	566.4	567.0	Buy		7,110,114	5992	LSE
09:49:33	567.0	700	AT	566.4	567.0	Buy		7,110,027	5991	LSE
09:49:33	566.8	85	AT	566.4	566.8	Buy		7,109,327	5990	LSE
09:49:33	566.8	94	AT	566.4	566.8	Buy		7,109,242	5989	LSE
09:49:33	566.8	10	AT	566.4	566.8	Buy		7,109,148	5988	LSE
09:49:33	566.8	87	AT	566.4	566.8	Buy		7,109,138	5987	LSE
09:49:33	566.8	93	AT	566.4	566.8	Buy		7,109,051	5986	LSE
09:49:33	566.6	47	AT	566.6	566.8	Sell		7,108,958	5985	LSE
09:49:33	566.6	11	AT	566.6	566.8	Sell		7,108,911	5984	LSE
09:49:33	566.6	40	AT	566.6	566.8	Sell		7,108,900	5983	LSE
09:49:33	566.6	457	AT	566.6	567.0	Sell		7,108,860	5982	LSE
09:49:33	566.6	93	AT	566.6	567.0	Sell		7,108,403	5981	LSE
09:49:33	566.8	365	AT	566.8	567.2	Sell		7,108,310	5980	LSE
09:49:33	566.8	63	AT	566.8	567.2	Sell		7,107,945	5979	LSE
09:49:33	566.8	197	AT	566.8	567.2	Sell		7,107,882	5978	LSE
09:49:33	566.8	2	AT	566.8	567.2	Sell		7,107,685	5977	LSE
09:49:33	566.8	587	AT	566.8	567.2	Sell		7,107,683	5976	LSE
09:49:32	567.0	13	O	567.0	567.4	Sell		7,107,096	5975	LSE
09:49:21	567.264	876	O	567.0	567.4	Buy		7,107,083	5974	LSE
09:49:16	567.2	230	AT	567.2	567.4	Sell		7,106,207	5973	LSE
09:49:16	567.2	70	AT	567.0	567.2	Buy		7,105,977	5972	LSE
09:49:14	567.12	100	O	567.0	567.4	Sell		7,105,907	5971	LSE
09:49:09	567.4	50	AT	567.0	567.4	Buy		7,105,807	5970	LSE
09:49:09	567.4	88	AT	567.0	567.4	Buy		7,105,757	5969	LSE
09:49:09	567.2	83	AT	567.0	567.2	Buy		7,105,669	5968	LSE
09:49:09	567.2	180	AT	567.0	567.2	Buy		7,105,586	5967	LSE
09:49:06	567.4	182	AT	566.8	567.4	Buy		7,105,406	5966	LSE
09:49:06	567.4	88	AT	566.8	567.4	Buy		7,105,224	5965	LSE
09:49:06	567.4	36	AT	566.8	567.4	Buy		7,105,136	5964	LSE
09:49:06	567.2	470	AT	566.8	567.2	Buy		7,105,100	5963	LSE
09:49:06	567.2	86	AT	566.8	567.2	Buy		7,104,630	5962	LSE
09:49:06	567.2	341	AT	566.8	567.2	Buy		7,104,544	5961	LSE
09:49:05	567.4	50	AT	566.8	567.4	Buy		7,104,203	5960	LSE
09:49:05	567.4	350	AT	566.8	567.4	Buy		7,104,153	5959	LSE
09:49:04	567.2	245	AT	567.2	567.4	Sell		7,103,803	5958	LSE
09:49:04	567.4	373	AT	566.8	567.4	Buy		7,103,558	5957	LSE
09:49:04	567.4	245	AT	566.8	567.4	Buy		7,103,185	5956	LSE
09:49:04	567.2	97	AT	566.8	567.2	Buy		7,102,940	5955	LSE
09:49:04	567.2	86	AT	566.8	567.2	Buy		7,102,843	5954	LSE
09:49:04	567.2	154	AT	567.2	567.6	Sell		7,102,757	5953	LSE
09:49:04	567.2	300	AT	567.2	567.6	Sell		7,102,603	5952	LSE
09:49:04	567.4	29	AT	566.8	567.4	Buy		7,102,303	5951	LSE

ST Microelectronics

Amundi Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions