Easyjet (EZJ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

587.40

10.00

( 1.73% )

Updated: 09:00:23

Delayed by 15 minutes

Trade 3901 - 3851 (05:07-05:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:07:50	568.4	1000	AT	568.2	568.4	Buy		5,953,522	3901	LSE
05:07:50	568.4	520	AT	568.4	569.0	Sell		5,952,522	3900	LSE
05:07:50	568.4	284	AT	568.4	569.0	Sell		5,952,002	3899	LSE
05:07:50	568.4	100	AT	568.4	569.0	Sell		5,951,718	3898	LSE
05:07:50	568.6	12	AT	568.6	569.0	Sell		5,951,618	3897	LSE
05:07:49	568.6	1	O	568.6	569.0	Sell		5,951,606	3896	LSE
05:07:26	568.8	94	AT	568.4	568.8	Buy		5,951,605	3895	LSE
05:07:26	568.6	61	AT	568.4	568.6	Buy		5,951,511	3894	LSE
05:07:18	568.8	375	AT	568.8	569.2	Sell		5,951,450	3893	LSE
05:06:14	568.218	10000	O	568.6	569.2	Sell		5,951,075	3892	LSE
05:06:07	568.998	8	O	568.6	569.0	Buy		5,941,075	3891	LSE
05:05:37	569.0	1	O	568.6	569.0	Buy		5,941,067	3890	LSE
05:05:12	568.6	114	AT	568.6	569.0	Sell		5,941,066	3889	LSE
05:05:12	568.6	279	AT	568.4	568.6	Buy		5,940,952	3888	LSE
05:05:09	568.6	115	AT	568.0	568.6	Buy		5,940,673	3887	LSE
05:05:09	568.6	674	AT	568.6	569.0	Sell		5,940,558	3886	LSE
05:05:09	568.6	306	AT	568.6	569.0	Sell		5,939,884	3885	LSE
05:05:09	568.6	447	AT	568.6	569.0	Sell		5,939,578	3884	LSE
05:05:09	568.8	3	AT	568.6	568.8	Buy		5,939,131	3883	LSE
05:05:09	568.8	12	AT	568.6	568.8	Buy		5,939,128	3882	LSE
05:05:09	568.6	111	AT	568.6	568.8	Sell		5,939,116	3881	LSE
05:05:09	568.6	124	AT	568.6	568.8	Sell		5,939,005	3880	LSE
05:05:09	568.6	109	AT	568.6	568.8	Sell		5,938,881	3879	LSE
05:05:09	568.6	143	AT	568.6	568.8	Sell		5,938,772	3878	LSE
05:05:09	568.8	1290	AT	568.8	569.4	Sell		5,938,629	3877	LSE
05:05:09	568.8	594	AT	568.8	569.4	Sell		5,937,339	3876	LSE
05:05:09	569.0	190	AT	568.8	569.0	Buy		5,936,745	3875	LSE
05:05:09	569.0	43	AT	569.0	569.6	Sell		5,936,555	3874	LSE
05:04:12	569.052	1000	O	569.0	569.6	Sell		5,936,512	3873	LSE
05:04:08	569.4	5	O	569.0	569.4	Buy		5,935,512	3872	LSE
05:03:52	569.2	248	AT	569.0	569.2	Buy		5,935,507	3871	LSE
05:03:32	568.8	5	O	568.8	569.4	Sell		5,935,259	3870	LSE
05:03:29	569.8	6	O	568.8	569.4	Buy		5,935,254	3869	LSE
05:03:28	569.2	245	AT	568.6	569.2	Buy		5,935,248	3868	LSE
05:03:28	569.0	495	AT	569.0	569.2	Sell		5,935,003	3867	LSE
05:03:28	569.4	305	AT	569.4	569.6	Sell		5,934,508	3866	LSE
05:03:28	569.4	36	AT	569.4	569.6	Sell		5,934,203	3865	LSE
05:03:28	569.4	735	AT	569.4	569.6	Sell		5,934,167	3864	LSE
05:03:04	569.6	198	AT	569.0	569.6	Buy		5,933,432	3863	LSE
05:03:04	569.6	600	AT	569.0	569.6	Buy		5,933,234	3862	LSE
05:03:04	569.6	227	AT	569.0	569.6	Buy		5,932,634	3861	LSE
05:03:01	569.4	201	AT	569.0	569.4	Buy		5,932,407	3860	LSE
05:03:01	569.4	34	AT	569.0	569.4	Buy		5,932,206	3859	LSE
05:03:01	569.4	172	AT	569.0	569.4	Buy		5,932,172	3858	LSE
05:03:01	569.4	700	AT	569.0	569.4	Buy		5,932,000	3857	LSE
05:03:00	569.12	28	O	569.0	569.4	Sell		5,931,300	3856	LSE
05:02:53	569.0	167	AT	569.0	569.4	Sell		5,931,272	3855	LSE
05:02:52	569.0	1	AT	568.6	569.0	Buy		5,931,105	3854	LSE
05:02:51	569.0	199	AT	568.6	569.0	Buy		5,931,104	3853	LSE
05:02:51	568.8	72	AT	568.2	568.8	Buy		5,930,905	3852	LSE
05:02:51	568.6	47	AT	568.2	568.6	Buy		5,930,833	3851	LSE

Invesco Materials S&p Us...

Bell Equipment (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions