Easyjet (EZJ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

505.40

0.20

(0.04%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (03:37-03:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:27	566.6	72	AT	566.6	567.6	Sell		1,760,549	1801	LSE
03:37:25	566.113	16953	O	566.6	567.6	Sell		1,760,477	1800	LSE
03:37:24	566.288	1000	O	566.6	567.8	Sell		1,743,524	1799	LSE
03:37:21	567.0	100	AT	566.4	567.0	Buy		1,742,524	1798	LSE
03:37:21	567.0	677	AT	566.2	567.0	Buy		1,742,424	1797	LSE
03:37:21	567.0	75	AT	566.2	567.0	Buy		1,741,747	1796	LSE
03:37:20	566.2	1218	AT	566.0	566.2	Buy		1,741,672	1795	LSE
03:37:20	566.2	186	AT	566.0	566.2	Buy		1,740,454	1794	LSE
03:37:20	566.2	345	AT	566.2	567.0	Sell		1,740,268	1793	LSE
03:37:20	566.2	251	AT	566.2	567.0	Sell		1,739,923	1792	LSE
03:37:17	567.0	325	AT	566.2	567.0	Buy		1,739,672	1791	LSE
03:37:16	566.28	2000	O	566.2	567.0	Sell		1,739,347	1790	LSE
03:37:13	566.01	1999	O	566.2	567.0	Sell		1,737,347	1789	LSE
03:37:10	566.0	3	O	566.2	567.0	Sell		1,735,348	1788	LSE
03:37:09	566.4	210	AT	566.4	567.0	Sell		1,735,345	1787	LSE
03:37:09	566.4	36	AT	566.4	567.0	Sell		1,735,135	1786	LSE
03:37:09	566.8	200	AT	566.4	566.8	Buy		1,735,099	1785	LSE
03:37:09	566.6	199	AT	565.8	566.6	Buy		1,734,899	1784	LSE
03:37:09	566.4	127	AT	566.4	566.6	Sell		1,734,700	1783	LSE
03:37:09	565.8	415	AT	565.8	567.0	Sell		1,734,573	1782	LSE
03:37:09	565.8	309	AT	565.8	567.0	Sell		1,734,158	1781	LSE
03:37:09	565.8	150	AT	565.8	567.0	Sell		1,733,849	1780	LSE
03:37:04	565.461	4400	O	565.8	566.6	Sell		1,733,699	1779	LSE
03:37:04	565.461	11207	O	565.8	566.6	Sell		1,729,299	1778	LSE
03:36:54	565.2	3651	AT	565.0	565.2	Buy		1,718,092	1777	LSE
03:36:54	565.2	2583	AT	565.0	565.2	Buy		1,714,441	1776	LSE
03:36:54	565.2	3450	AT	565.0	565.2	Buy		1,711,858	1775	LSE
03:36:54	565.2	2821	AT	565.0	565.2	Buy		1,708,408	1774	LSE
03:36:54	565.2	319	AT	565.2	566.6	Sell		1,705,587	1773	LSE
03:36:54	565.2	97	AT	565.2	566.6	Sell		1,705,268	1772	LSE
03:36:54	565.2	225	AT	565.2	566.6	Sell		1,705,171	1771	LSE
03:36:54	565.2	690	AT	565.2	566.6	Sell		1,704,946	1770	LSE
03:36:54	565.2	56	AT	565.2	566.6	Sell		1,704,256	1769	LSE
03:36:54	565.4	752	AT	565.4	566.6	Sell		1,704,200	1768	LSE
03:36:54	565.4	690	AT	565.4	566.6	Sell		1,703,448	1767	LSE
03:36:54	565.4	93	AT	565.4	566.6	Sell		1,702,758	1766	LSE
03:36:49	565.4	217	AT	565.4	566.0	Sell		1,702,665	1765	LSE
03:36:49	565.6	203	AT	565.4	565.6	Buy		1,702,448	1764	LSE
03:36:48	565.2	153	AT	565.2	566.0	Sell		1,702,245	1763	LSE
03:36:43	564.288	475	O	565.2	566.4	Sell		1,702,092	1762	LSE
03:36:43	565.35	7959	O	565.2	566.4	Sell		1,701,617	1761	LSE
03:36:43	565.21	2000	O	565.2	566.4	Sell		1,693,658	1760	LSE
03:36:43	565.21	1924	O	565.2	566.4	Sell		1,691,658	1759	LSE
03:36:43	565.2	4000	O	565.2	566.4	Sell		1,689,734	1758	LSE
03:36:42	565.31	400	O	565.2	566.4	Sell		1,685,734	1757	LSE
03:36:42	565.2	2543	O	565.2	566.2	Sell		1,685,334	1756	LSE
03:36:42	565.2	2834	O	565.2	566.2	Sell		1,682,791	1755	LSE
03:36:41	565.6	191	AT	565.2	565.6	Buy		1,679,957	1754	LSE
03:36:41	565.0	676	AT	564.8	565.0	Buy		1,679,766	1753	LSE
03:36:41	565.0	2000	AT	564.8	565.0	Buy		1,679,090	1752	LSE
03:36:41	565.0	1325	AT	564.8	565.0	Buy		1,677,090	1751	LSE

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions