Easyjet (EZJ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

505.40

0.20

(0.04%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (04:51-04:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:51:08	568.8	912	AT	568.8	569.0	Sell		5,802,148	3701	LSE
04:51:07	569.0	2922	AT	568.8	569.0	Buy		5,801,236	3700	LSE
04:51:07	569.0	151	AT	569.0	569.4	Sell		5,798,314	3699	LSE
04:51:00	568.8	3	O	569.0	569.6	Sell		5,798,163	3698	LSE
04:50:58	569.2	1	O	568.8	569.6			5,798,160	3697	LSE
04:50:56	569.0	17	O	569.0	569.4	Sell		5,798,159	3696	LSE
04:50:56	569.2	154	AT	569.2	569.6	Sell		5,798,142	3695	LSE
04:50:47	569.383	435	O	569.2	569.6	Sell		5,797,988	3694	LSE
04:50:37	569.6	94	AT	569.0	569.6	Buy		5,797,553	3693	LSE
04:50:37	569.6	99	AT	569.0	569.6	Buy		5,797,459	3692	LSE
04:50:37	569.6	50	AT	569.0	569.6	Buy		5,797,360	3691	LSE
04:50:28	569.4	36	AT	569.4	569.6	Sell		5,797,310	3690	LSE
04:50:28	569.4	251	AT	569.4	569.6	Sell		5,797,274	3689	LSE
04:50:27	569.6	132	AT	569.2	569.6	Buy		5,797,023	3688	LSE
04:50:18	568.874	9450	O	569.2	569.6	Sell		5,796,891	3687	LSE
04:50:16	569.244	54	O	569.2	569.6	Sell		5,787,441	3686	LSE
04:50:10	569.2	1	O	569.2	569.6	Sell		5,787,387	3685	LSE
04:49:50	569.0	8	O	569.2	569.6	Sell		5,787,386	3684	LSE
04:49:42	568.743	6505	O	569.0	569.4	Sell		5,787,378	3683	LSE
04:49:36	569.2	179	AT	569.0	569.2	Buy		5,780,873	3682	LSE
04:49:29	569.0	223	AT	569.0	569.4	Sell		5,780,694	3681	LSE
04:49:29	569.0	91	AT	569.0	569.4	Sell		5,780,471	3680	LSE
04:49:21	569.0	4	O	569.0	569.4	Sell		5,780,380	3679	LSE
04:49:14	569.0	5	AT	569.0	569.2	Sell		5,780,376	3678	LSE
04:49:13	569.0	999	AT	569.0	569.4	Sell		5,780,371	3677	LSE
04:49:13	569.0	2203	AT	569.0	569.4	Sell		5,779,372	3676	LSE
04:49:13	569.2	865	AT	569.2	569.4	Sell		5,777,169	3675	LSE
04:49:13	569.2	122	AT	569.2	569.4	Sell		5,776,304	3674	LSE
04:49:13	569.4	35	AT	569.4	569.8	Sell		5,776,182	3673	LSE
04:49:13	569.4	3	AT	569.4	569.8	Sell		5,776,147	3672	LSE
04:49:13	569.4	269	AT	569.4	569.8	Sell		5,776,144	3671	LSE
04:49:13	569.4	214	AT	569.4	569.8	Sell		5,775,875	3670	LSE
04:49:13	569.4	202	AT	569.4	569.8	Sell		5,775,661	3669	LSE
04:49:00	569.52	226	O	569.4	569.8	Sell		5,775,459	3668	LSE
04:48:32	569.6	310	AT	569.6	569.8	Sell		5,775,233	3667	LSE
04:48:17	569.652	1000	O	569.6	570.0	Sell		5,774,923	3666	LSE
04:48:05	569.998	1	O	569.6	570.0	Buy		5,773,923	3665	LSE
04:47:46	569.6	194	AT	569.6	570.0	Sell		5,773,922	3664	LSE
04:47:42	569.6	157	O	569.6	570.0	Sell		5,773,728	3663	LSE
04:47:33	569.8	283	AT	569.4	569.8	Buy		5,773,571	3662	LSE
04:47:32	569.6	1536	AT	569.4	569.6	Buy		5,773,288	3661	LSE
04:47:22	569.6	10	AT	569.2	569.6	Buy		5,771,752	3660	LSE
04:47:22	569.4	41	AT	569.4	569.6	Sell		5,771,742	3659	LSE
04:47:22	569.4	123	AT	569.4	569.6	Sell		5,771,701	3658	LSE
04:47:22	569.4	821	AT	569.4	569.6	Sell		5,771,578	3657	LSE
04:47:22	569.4	118	AT	569.4	569.6	Sell		5,770,757	3656	LSE
04:47:22	569.6	40	AT	569.6	569.8	Sell		5,770,639	3655	LSE
04:46:42	569.8	1176	O	569.6	570.0			5,770,599	3654	LSE
04:46:28	569.4	116	AT	569.4	569.6	Sell		5,769,423	3653	LSE
04:46:28	569.4	174	AT	569.4	569.8	Sell		5,769,307	3652	LSE
04:46:28	569.4	220	AT	569.4	569.8	Sell		5,769,133	3651	LSE

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions