Easyjet (EZJ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

566.00

1.20

(0.21%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (11:26-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:20	564.0	342	AT	563.6	564.0	Buy		7,829,482	7251	LSE
11:26:20	564.0	68	AT	563.6	564.0	Buy		7,829,140	7250	LSE
11:26:20	564.0	38	AT	563.6	564.0	Buy		7,829,072	7249	LSE
11:26:20	564.0	138	AT	563.6	564.0	Buy		7,829,034	7248	LSE
11:26:20	564.0	90	AT	563.6	564.0	Buy		7,828,896	7247	LSE
11:26:20	564.0	8	AT	563.6	564.0	Buy		7,828,806	7246	LSE
11:26:20	564.0	88	AT	563.6	564.0	Buy		7,828,798	7245	LSE
11:26:12	563.8	135	AT	563.4	563.8	Buy		7,828,710	7244	LSE
11:26:12	563.8	88	AT	563.4	563.8	Buy		7,828,575	7243	LSE
11:25:58	563.639	5000	O	563.4	563.8	Buy		7,828,487	7242	LSE
11:25:55	563.8	293	O	563.4	563.8	Buy		7,823,487	7241	LSE
11:25:54	563.6	83	AT	563.4	563.6	Buy		7,823,194	7240	LSE
11:25:54	563.6	85	AT	563.4	563.6	Buy		7,823,111	7239	LSE
11:25:54	563.6	181	AT	563.2	563.6	Buy		7,823,026	7238	LSE
11:25:54	563.6	337	AT	563.2	563.6	Buy		7,822,845	7237	LSE
11:25:54	563.6	1	AT	563.2	563.6	Buy		7,822,508	7236	LSE
11:25:54	563.6	51	AT	563.2	563.6	Buy		7,822,507	7235	LSE
11:25:54	563.6	90	AT	563.2	563.6	Buy		7,822,456	7234	LSE
11:25:54	563.6	90	AT	563.2	563.6	Buy		7,822,366	7233	LSE
11:25:54	563.6	114	AT	563.2	563.6	Buy		7,822,276	7232	LSE
11:25:46	563.6	800	O	563.2	563.6	Buy		7,822,162	7231	LSE
11:25:46	563.328	4450	O	563.2	563.6	Sell		7,821,362	7230	LSE
11:25:20	563.4	500	AT	563.4	563.6	Sell		7,816,912	7229	LSE
11:25:20	563.4	157	AT	563.2	563.4	Buy		7,816,412	7228	LSE
11:25:20	563.4	56	AT	563.2	563.4	Buy		7,816,255	7227	LSE
11:25:20	563.4	110	AT	563.2	563.4	Buy		7,816,199	7226	LSE
11:25:20	563.4	106	AT	563.2	563.4	Buy		7,816,089	7225	LSE
11:25:20	563.4	845	AT	563.2	563.4	Buy		7,815,983	7224	LSE
11:25:10	563.2	368	AT	563.2	563.4	Sell		7,815,138	7223	LSE
11:25:10	563.2	388	AT	563.2	563.4	Sell		7,814,770	7222	LSE
11:25:09	563.4	85	AT	563.4	563.6	Sell		7,814,382	7221	LSE
11:25:09	563.4	97	AT	563.4	563.6	Sell		7,814,297	7220	LSE
11:25:09	563.4	874	AT	563.4	563.6	Sell		7,814,200	7219	LSE
11:25:09	563.4	18	AT	563.2	563.6			7,813,326	7218	LSE
11:25:09	563.4	287	AT	563.2	563.4	Buy		7,813,308	7217	LSE
11:25:09	563.4	1000	AT	563.2	563.4	Buy		7,813,021	7216	LSE
11:25:09	563.4	1000	AT	563.2	563.4	Buy		7,812,021	7215	LSE
11:25:09	563.4	135	AT	563.4	564.2	Sell		7,811,021	7214	LSE
11:25:09	563.4	781	AT	563.4	564.2	Sell		7,810,886	7213	LSE
11:25:09	563.4	310	AT	563.4	564.2	Sell		7,810,105	7212	LSE
11:25:09	563.4	91	AT	563.4	564.2	Sell		7,809,795	7211	LSE
11:25:09	563.4	98	AT	563.4	564.2	Sell		7,809,704	7210	LSE
11:25:09	563.6	774	AT	563.6	564.2	Sell		7,809,606	7209	LSE
11:25:09	563.6	155	AT	563.6	564.2	Sell		7,808,832	7208	LSE
11:25:09	563.6	884	AT	563.6	564.2	Sell		7,808,677	7207	LSE
11:25:09	563.6	94	AT	563.6	564.2	Sell		7,807,793	7206	LSE
11:25:09	563.6	82	AT	563.6	564.2	Sell		7,807,699	7205	LSE
11:25:09	563.8	25	AT	563.8	564.2	Sell		7,807,617	7204	LSE
11:25:09	563.8	251	AT	563.8	564.2	Sell		7,807,592	7203	LSE
11:25:09	563.8	91	AT	563.8	564.2	Sell		7,807,341	7202	LSE
11:25:09	563.8	135	AT	563.8	564.2	Sell		7,807,250	7201	LSE

Western Asset Premier

Motion Picture (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions