Easyjet (EZJ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

587.60

10.20

( 1.77% )

Updated: 08:59:47

Delayed by 15 minutes

Trade 3651 - 3601 (04:46-04:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:46:28	569.4	220	AT	569.4	569.8	Sell		5,769,133	3651	LSE
04:46:11	569.278	280	O	569.4	569.8	Sell		5,768,913	3650	LSE
04:45:58	569.2	43	O	569.2	569.8	Sell		5,768,633	3649	LSE
04:45:57	569.278	928	O	569.2	569.8	Sell		5,768,590	3648	LSE
04:45:19	569.252	250	O	569.2	569.6	Sell		5,767,662	3647	LSE
04:45:05	569.2	219	AT	568.6	569.2	Buy		5,767,412	3646	LSE
04:45:05	569.2	521	AT	568.6	569.2	Buy		5,767,193	3645	LSE
04:45:05	569.2	9609	AT	568.6	569.2	Buy		5,766,672	3644	LSE
04:45:05	569.0	242	AT	568.6	569.0	Buy		5,757,063	3643	LSE
04:44:56	569.0	14	AT	568.8	569.0	Buy		5,756,821	3642	LSE
04:44:56	569.2	147	AT	569.2	569.6	Sell		5,756,807	3641	LSE
04:44:55	569.2	50	O	569.2	569.6	Sell		5,756,660	3640	LSE
04:44:41	569.078	4001	O	569.0	569.6	Sell		5,756,610	3639	LSE
04:43:56	568.652	1351	O	568.8	569.4	Sell		5,752,609	3638	LSE
04:43:13	568.878	2895	O	568.8	569.4	Sell		5,751,258	3637	LSE
04:43:07	568.8	5	O	568.8	569.4	Sell		5,748,363	3636	LSE
04:43:05	568.8	15	O	568.8	569.4	Sell		5,748,358	3635	LSE
04:43:03	569.2	7	O	568.6	569.4	Buy		5,748,343	3634	LSE
04:43:03	569.0	1	O	568.6	569.4			5,748,336	3633	LSE
04:43:02	568.8	243	AT	568.6	568.8	Buy		5,748,335	3632	LSE
04:43:02	568.8	225	AT	568.8	569.0	Sell		5,748,092	3631	LSE
04:43:02	568.8	8	AT	568.8	569.0	Sell		5,747,867	3630	LSE
04:43:02	569.0	61	AT	569.0	569.2	Sell		5,747,859	3629	LSE
04:43:02	569.0	614	AT	569.0	569.2	Sell		5,747,798	3628	LSE
04:42:15	569.234	52	O	569.0	569.4	Buy		5,747,184	3627	LSE
04:41:44	569.0	225	AT	569.0	569.4	Sell		5,747,132	3626	LSE
04:41:44	569.2	144	AT	569.2	569.6	Sell		5,746,907	3625	LSE
04:41:41	569.2	14	O	569.2	569.6	Sell		5,746,763	3624	LSE
04:41:34	569.4	37	AT	569.4	569.6	Sell		5,746,749	3623	LSE
04:41:34	569.2	275	AT	569.2	569.4	Sell		5,746,712	3622	LSE
04:41:34	569.4	143	AT	569.4	569.8	Sell		5,746,437	3621	LSE
04:41:20	569.123	5674	O	569.4	569.8	Sell		5,746,294	3620	LSE
04:40:39	569.4	80	AT	569.0	569.4	Buy		5,740,620	3619	LSE
04:40:20	568.878	300	O	568.8	569.4	Sell		5,740,540	3618	LSE
04:40:11	569.2	326	AT	568.8	569.2	Buy		5,740,240	3617	LSE
04:40:03	569.2	327	AT	568.6	569.2	Buy		5,739,914	3616	LSE
04:40:03	569.0	1583	AT	569.0	569.2	Sell		5,739,587	3615	LSE
04:40:01	569.2	217	AT	569.2	569.6	Sell		5,738,004	3614	LSE
04:40:01	569.0	700	O	569.0	569.6	Sell		5,737,787	3613	LSE
04:40:01	569.2	411	AT	569.2	569.6	Sell		5,737,087	3612	LSE
04:40:01	569.2	378	AT	569.2	569.6	Sell		5,736,676	3611	LSE
04:40:01	569.2	326	AT	569.2	569.6	Sell		5,736,298	3610	LSE
04:39:35	569.078	1520	O	569.0	569.6	Sell		5,735,972	3609	LSE
04:39:30	569.0	1	O	569.0	569.6	Sell		5,734,452	3608	LSE
04:39:24	569.078	500	O	569.0	569.6	Sell		5,734,451	3607	LSE
04:38:51	568.8	92	O	569.0	569.8	Sell		5,733,951	3606	LSE
04:38:17	569.399	5	O	568.8	569.4	Buy		5,733,859	3605	LSE
04:38:07	569.2	87	O	568.8	569.2	Buy		5,733,854	3604	LSE
04:37:53	568.869	300	O	568.6	569.2	Sell		5,733,767	3603	LSE
04:37:45	568.6	300	O	568.6	569.2	Sell		5,733,467	3602	LSE
04:37:44	568.4	34	O	568.6	569.2	Sell		5,733,167	3601	LSE

Nippon Telephone

Aboitiz Equity Ventures (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions